Diploma PLC

6

7

64.50

Date Time Volume Order Volume Price
15/09/2025 13:41:05.895 80   64.50
      80 64.50
      80 64.50
15/09/2025 12:21:57.244 80   64.50
      80 64.50
      80 64.50
15/09/2025 11:46:41.992 16   64.50
      16 64.50
      16 64.50
15/09/2025 11:46:28.481 80   64.50
      80 64.50
      80 64.50
15/09/2025 11:45:31.819 80   64.50
      80 64.50
      80 64.50
15/09/2025 09:30:16.326 1   65.00
      1 65.00
      1 65.00
15/09/2025 09:00:42.229 81   64.50
      81 64.50
      81 64.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)