Diploma PLC

5

6

64.50

Date Time Volume Order Volume Price
31/10/2025 15:55:26.697 90   64.50
      90 64.50
      90 64.50
31/10/2025 15:55:24.560 90   64.50
      90 64.50
      90 64.50
31/10/2025 15:55:21.911 90   64.50
      90 64.50
      90 64.50
31/10/2025 14:47:02.731 40   64.50
      40 64.50
      40 64.50
31/10/2025 14:47:01.956 80   64.50
      80 64.50
      80 64.50
31/10/2025 14:46:57.275 80   64.50
      80 64.50
      80 64.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)