British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
311
27,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 12:23:29,537 | 10 | 27,75 | |
10 | 27,75 | |||
10 | 27,75 | |||
29.04.2024 | 12:19:43,186 | 1 | 27,76 | |
1 | 27,76 | |||
1 | 27,76 | |||
29.04.2024 | 12:14:17,026 | 10 | 27,76 | |
10 | 27,76 | |||
10 | 27,76 | |||
29.04.2024 | 12:12:21,771 | 2 | 27,79 | |
2 | 27,79 | |||
2 | 27,79 | |||
29.04.2024 | 12:12:08,420 | 4 | 27,78 | |
4 | 27,78 | |||
4 | 27,78 | |||
29.04.2024 | 12:05:23,241 | 400 | 27,71 | |
400 | 27,71 | |||
400 | 27,71 | |||
29.04.2024 | 12:05:07,657 | 120 | 27,73 | |
120 | 27,73 | |||
120 | 27,73 | |||
29.04.2024 | 12:04:01,228 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
29.04.2024 | 12:01:04,083 | 25 | 27,74 | |
25 | 27,74 | |||
25 | 27,74 | |||
29.04.2024 | 11:55:02,279 | 412 | 27,73 | |
412 | 27,73 | |||
412 | 27,73 | |||
29.04.2024 | 11:53:52,431 | 50 | 27,77 | |
50 | 27,77 | |||
50 | 27,77 | |||
29.04.2024 | 11:52:54,420 | 40 | 27,77 | |
40 | 27,77 | |||
40 | 27,77 | |||
29.04.2024 | 11:50:29,068 | 17 | 27,74 | |
17 | 27,74 | |||
17 | 27,74 | |||
29.04.2024 | 11:49:43,322 | 2 | 27,76 | |
2 | 27,76 | |||
2 | 27,76 | |||
29.04.2024 | 11:48:14,619 | 4 | 27,75 | |
4 | 27,75 | |||
4 | 27,75 | |||
29.04.2024 | 11:46:24,814 | 37 | 27,75 | |
37 | 27,75 | |||
37 | 27,75 | |||
29.04.2024 | 11:45:24,318 | 100 | 27,78 | |
100 | 27,78 | |||
100 | 27,78 | |||
29.04.2024 | 11:44:44,355 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
29.04.2024 | 11:44:31,385 | 150 | 27,77 | |
150 | 27,77 | |||
150 | 27,77 | |||
29.04.2024 | 11:41:12,167 | 250 | 27,77 | |
250 | 27,77 | |||
250 | 27,77 | |||
29.04.2024 | 11:37:02,840 | 180 | 27,77 | |
180 | 27,77 | |||
180 | 27,77 | |||
29.04.2024 | 11:36:57,975 | 1 000 | 27,77 | |
1 000 | 27,77 | |||
1 000 | 27,77 | |||
29.04.2024 | 11:31:26,755 | 25 | 27,79 | |
25 | 27,79 | |||
25 | 27,79 | |||
29.04.2024 | 11:28:29,362 | 25 | 27,80 | |
25 | 27,80 | |||
25 | 27,80 | |||
29.04.2024 | 11:27:01,332 | 25 | 27,79 | |
25 | 27,79 | |||
25 | 27,79 | |||
29.04.2024 | 11:24:23,942 | 20 | 27,81 | |
20 | 27,81 | |||
20 | 27,81 | |||
29.04.2024 | 11:17:58,409 | 146 | 27,83 | |
146 | 27,83 | |||
146 | 27,83 | |||
29.04.2024 | 11:17:42,855 | 36 | 27,85 | |
36 | 27,85 | |||
36 | 27,85 | |||
29.04.2024 | 11:17:05,153 | 250 | 27,83 | |
250 | 27,83 | |||
250 | 27,83 | |||
29.04.2024 | 11:14:23,927 | 179 | 27,85 | |
179 | 27,85 | |||
179 | 27,85 | |||
29.04.2024 | 11:12:52,338 | 110 | 27,85 | |
110 | 27,85 | |||
110 | 27,85 | |||
29.04.2024 | 11:12:50,598 | 53 | 27,83 | |
53 | 27,83 | |||
53 | 27,83 | |||
29.04.2024 | 11:10:56,980 | 200 | 27,83 | |
200 | 27,83 | |||
200 | 27,83 | |||
29.04.2024 | 11:10:11,283 | 73 | 27,83 | |
73 | 27,83 | |||
73 | 27,83 | |||
29.04.2024 | 11:09:24,600 | 2 200 | 27,77 | |
2 200 | 27,77 | |||
2 200 | 27,77 | |||
29.04.2024 | 11:09:23,997 | 250 | 27,76 | |
250 | 27,76 | |||
250 | 27,76 | |||
29.04.2024 | 11:08:05,575 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
29.04.2024 | 11:07:13,716 | 719 | 27,76 | |
719 | 27,76 | |||
719 | 27,76 | |||
29.04.2024 | 11:05:16,377 | 16 | 27,75 | |
16 | 27,75 | |||
16 | 27,75 | |||
29.04.2024 | 11:04:52,837 | 300 | 27,75 | |
300 | 27,75 | |||
300 | 27,75 | |||
29.04.2024 | 11:03:50,369 | 602 | 27,76 | |
602 | 27,76 | |||
602 | 27,76 | |||
29.04.2024 | 11:03:38,326 | 54 | 27,75 | |
54 | 27,75 | |||
54 | 27,75 | |||
29.04.2024 | 11:02:08,099 | 60 | 27,77 | |
60 | 27,77 | |||
60 | 27,77 | |||
29.04.2024 | 10:59:58,749 | 8 | 27,77 | |
8 | 27,77 | |||
8 | 27,77 | |||
29.04.2024 | 10:59:49,769 | 54 | 27,77 | |
54 | 27,77 | |||
54 | 27,77 | |||
29.04.2024 | 10:58:52,114 | 100 | 27,75 | |
100 | 27,75 | |||
100 | 27,75 | |||
29.04.2024 | 10:57:31,669 | 4 | 27,78 | |
4 | 27,78 | |||
4 | 27,78 | |||
29.04.2024 | 10:55:40,379 | 12 | 27,75 | |
12 | 27,75 | |||
12 | 27,75 | |||
29.04.2024 | 10:54:22,639 | 80 | 27,76 | |
80 | 27,76 | |||
80 | 27,76 | |||
29.04.2024 | 10:53:49,880 | 50 | 27,78 | |
50 | 27,78 | |||
50 | 27,78 | |||
29.04.2024 | 10:49:57,855 | 70 | 27,78 | |
70 | 27,78 | |||
70 | 27,78 | |||
29.04.2024 | 10:49:42,605 | 50 | 27,75 | |
50 | 27,75 | |||
50 | 27,75 | |||
29.04.2024 | 10:49:27,215 | 25 | 27,76 | |
25 | 27,76 | |||
25 | 27,76 | |||
29.04.2024 | 10:40:29,116 | 1 000 | 27,73 | |
1 000 | 27,73 | |||
1 000 | 27,73 | |||
29.04.2024 | 10:38:33,695 | 100 | 27,74 | |
100 | 27,74 | |||
100 | 27,74 | |||
29.04.2024 | 10:36:40,445 | 72 | 27,74 | |
72 | 27,74 | |||
72 | 27,74 | |||
29.04.2024 | 10:35:46,873 | 500 | 27,71 | |
500 | 27,71 | |||
500 | 27,71 | |||
29.04.2024 | 10:35:17,848 | 50 | 27,72 | |
50 | 27,72 | |||
50 | 27,72 | |||
29.04.2024 | 10:33:22,779 | 8 | 27,72 | |
8 | 27,72 | |||
8 | 27,72 | |||
29.04.2024 | 10:32:20,641 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
29.04.2024 | 10:26:40,510 | 20 | 27,74 | |
20 | 27,74 | |||
20 | 27,74 | |||
29.04.2024 | 10:24:36,356 | 200 | 27,74 | |
200 | 27,74 | |||
200 | 27,74 | |||
29.04.2024 | 10:21:49,526 | 100 | 27,71 | |
100 | 27,71 | |||
100 | 27,71 | |||
29.04.2024 | 10:20:03,441 | 29 | 27,71 | |
29 | 27,71 | |||
29 | 27,71 | |||
29.04.2024 | 10:16:33,129 | 42 | 27,72 | |
42 | 27,72 | |||
42 | 27,72 | |||
29.04.2024 | 10:14:55,224 | 1 000 | 27,72 | |
1 000 | 27,72 | |||
1 000 | 27,72 | |||
29.04.2024 | 10:13:39,624 | 90 | 27,71 | |
90 | 27,71 | |||
90 | 27,71 | |||
29.04.2024 | 10:13:30,784 | 40 | 27,75 | |
40 | 27,75 | |||
40 | 27,75 | |||
29.04.2024 | 10:12:02,377 | 100 | 27,73 | |
100 | 27,73 | |||
100 | 27,73 | |||
29.04.2024 | 10:11:53,905 | 50 | 27,76 | |
50 | 27,76 | |||
50 | 27,76 | |||
29.04.2024 | 10:11:42,060 | 15 | 27,76 | |
15 | 27,76 | |||
15 | 27,76 | |||
29.04.2024 | 10:07:49,666 | 200 | 27,77 | |
200 | 27,77 | |||
200 | 27,77 | |||
29.04.2024 | 10:03:08,311 | 150 | 27,76 | |
150 | 27,76 | |||
150 | 27,76 | |||
29.04.2024 | 10:01:56,659 | 2 | 27,76 | |
2 | 27,76 | |||
2 | 27,76 | |||
29.04.2024 | 09:57:43,308 | 50 | 27,76 | |
50 | 27,76 | |||
50 | 27,76 | |||
29.04.2024 | 09:57:18,700 | 90 | 27,76 | |
90 | 27,76 | |||
90 | 27,76 | |||
29.04.2024 | 09:57:10,495 | 25 | 27,76 | |
25 | 27,76 | |||
25 | 27,76 | |||
29.04.2024 | 09:56:03,049 | 25 | 27,76 | |
25 | 27,76 | |||
25 | 27,76 | |||
29.04.2024 | 09:51:10,645 | 15 | 27,78 | |
15 | 27,78 | |||
15 | 27,78 | |||
29.04.2024 | 09:50:53,926 | 200 | 27,78 | |
200 | 27,78 | |||
200 | 27,78 | |||
29.04.2024 | 09:49:20,546 | 250 | 27,77 | |
250 | 27,77 | |||
250 | 27,77 | |||
29.04.2024 | 09:47:33,684 | 2 200 | 27,74 | |
2 200 | 27,74 | |||
2 200 | 27,74 | |||
29.04.2024 | 09:40:34,284 | 43 | 27,73 | |
43 | 27,73 | |||
43 | 27,73 | |||
29.04.2024 | 09:38:33,470 | 2 | 27,71 | |
2 | 27,71 | |||
2 | 27,71 | |||
29.04.2024 | 09:35:56,301 | 746 | 27,67 | |
746 | 27,67 | |||
746 | 27,67 | |||
29.04.2024 | 09:33:14,566 | 36 | 27,70 | |
36 | 27,70 | |||
36 | 27,70 | |||
29.04.2024 | 09:32:17,809 | 275 | 27,76 | |
275 | 27,76 | |||
275 | 27,76 | |||
29.04.2024 | 09:31:23,051 | 1 200 | 27,72 | |
1 200 | 27,72 | |||
1 200 | 27,72 | |||
29.04.2024 | 09:19:46,030 | 50 | 27,67 | |
50 | 27,67 | |||
50 | 27,67 | |||
29.04.2024 | 09:19:05,732 | 10 | 27,74 | |
10 | 27,74 | |||
10 | 27,74 | |||
29.04.2024 | 09:16:33,889 | 4 | 27,73 | |
4 | 27,73 | |||
4 | 27,73 | |||
29.04.2024 | 09:15:09,191 | 100 | 27,68 | |
100 | 27,68 | |||
100 | 27,68 | |||
29.04.2024 | 09:15:02,652 | 35 | 27,72 | |
35 | 27,72 | |||
35 | 27,72 | |||
29.04.2024 | 09:10:11,249 | 20 | 27,68 | |
20 | 27,68 | |||
20 | 27,68 | |||
29.04.2024 | 09:09:44,394 | 50 | 27,66 | |
50 | 27,66 | |||
50 | 27,66 | |||
29.04.2024 | 09:08:49,095 | 359 | 27,60 | |
359 | 27,60 | |||
259 | 27,60 | |||
100 | 27,60 | |||
29.04.2024 | 09:08:44,451 | 15 730 | 27,59 | |
15 730 | 27,59 | |||
15 730 | 27,59 | |||
29.04.2024 | 08:55:00,176 | 100 | 27,58 | |
100 | 27,58 | |||
100 | 27,58 | |||
29.04.2024 | 08:53:45,907 | 54 | 27,58 | |
54 | 27,58 | |||
54 | 27,58 | |||
29.04.2024 | 08:52:45,460 | 181 | 27,58 | |
181 | 27,58 | |||
181 | 27,58 | |||
29.04.2024 | 08:52:03,260 | 45 | 27,58 | |
45 | 27,58 | |||
45 | 27,58 | |||
29.04.2024 | 08:51:57,339 | 75 | 27,58 | |
75 | 27,58 | |||
75 | 27,58 | |||
29.04.2024 | 08:51:00,010 | 5 | 27,58 | |
5 | 27,58 | |||
5 | 27,58 | |||
29.04.2024 | 08:49:19,586 | 20 | 27,58 | |
20 | 27,58 | |||
20 | 27,58 | |||
29.04.2024 | 08:43:57,776 | 70 | 27,58 | |
70 | 27,58 | |||
70 | 27,58 | |||
29.04.2024 | 08:40:32,052 | 20 | 27,58 | |
20 | 27,58 | |||
20 | 27,58 | |||
29.04.2024 | 08:39:35,659 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
29.04.2024 | 08:39:13,153 | 195 | 27,53 | |
195 | 27,53 | |||
195 | 27,53 | |||
29.04.2024 | 08:38:14,619 | 37 | 27,58 | |
37 | 27,58 | |||
37 | 27,58 | |||
29.04.2024 | 08:37:09,813 | 69 | 27,53 | |
69 | 27,53 | |||
69 | 27,53 | |||
29.04.2024 | 08:36:58,962 | 200 | 27,58 | |
200 | 27,58 | |||
200 | 27,58 | |||
29.04.2024 | 08:33:59,020 | 25 | 27,58 | |
25 | 27,58 | |||
25 | 27,58 | |||
29.04.2024 | 08:29:36,473 | 400 | 27,58 | |
400 | 27,58 | |||
400 | 27,58 | |||
29.04.2024 | 08:29:05,043 | 350 | 27,58 | |
350 | 27,58 | |||
350 | 27,58 | |||
29.04.2024 | 08:26:26,317 | 20 | 27,58 | |
20 | 27,58 | |||
20 | 27,58 | |||
29.04.2024 | 08:26:02,007 | 138 | 27,53 | |
138 | 27,53 | |||
138 | 27,53 | |||
29.04.2024 | 08:25:01,563 | 362 | 27,53 | |
362 | 27,53 | |||
55 | 27,53 | |||
307 | 27,53 | |||
29.04.2024 | 08:24:50,540 | 20 | 27,53 | |
4 | 27,53 | |||
16 | 27,53 | |||
20 | 27,53 | |||
29.04.2024 | 08:21:13,936 | 303 | 27,58 | |
303 | 27,58 | |||
303 | 27,58 | |||
29.04.2024 | 08:12:30,222 | 80 | 27,58 | |
80 | 27,58 | |||
80 | 27,58 | |||
29.04.2024 | 08:08:28,210 | 25 | 27,60 | |
25 | 27,60 | |||
25 | 27,60 | |||
29.04.2024 | 08:03:52,021 | 1 | 27,60 | |
1 | 27,60 | |||
1 | 27,60 | |||
29.04.2024 | 08:03:40,766 | 100 | 27,60 | |
100 | 27,60 | |||
100 | 27,60 | |||
29.04.2024 | 08:02:39,247 | 7 | 27,60 | |
7 | 27,60 | |||
7 | 27,60 | |||
29.04.2024 | 08:00:06,345 | 1 683 | 27,60 | |
10 | 27,60 | |||
150 | 27,60 | |||
13 | 27,60 | |||
40 | 27,60 | |||
38 | 27,60 | |||
6 | 27,60 | |||
12 | 27,60 | |||
4 | 27,60 | |||
50 | 27,60 | |||
40 | 27,60 | |||
100 | 27,60 | |||
5 | 27,60 | |||
20 | 27,60 | |||
110 | 27,60 | |||
40 | 27,60 | |||
200 | 27,60 | |||
100 | 27,60 | |||
29 | 27,60 | |||
100 | 27,60 | |||
100 | 27,60 | |||
20 | 27,60 | |||
40 | 27,60 | |||
1 | 27,60 | |||
37 | 27,60 | |||
20 | 27,60 | |||
15 | 27,60 | |||
500 | 27,60 | |||
90 | 27,60 | |||
794 | 27,60 | |||
44 | 27,60 | |||
362 | 27,60 | |||
50 | 27,60 | |||
100 | 27,60 | |||
96 | 27,60 | |||
30 | 27,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00