RS Group PLC

4

5

7.71

Date Time Volume Order Volume Price
12/12/2025 18:07:39.955 347   7.71
      347 7.71
      347 7.71
12/12/2025 18:06:39.641 671   7.61
      671 7.61
      671 7.61
12/12/2025 16:06:58.865 5   7.635
      5 7.635
      5 7.635
12/12/2025 14:32:31.891 80   7.53
      80 7.53
      80 7.53
12/12/2025 14:04:13.805 150   7.45
      150 7.45
      150 7.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)