Spectris PLC

16

16

38.20

Date Time Volume Order Volume Price
13/06/2025 20:42:59.417 20   38.20
      20 38.20
      20 38.20
13/06/2025 19:18:15.157 50   38.20
      50 38.20
      50 38.20
13/06/2025 19:16:34.929 82   37.80
      82 37.80
      82 37.80
13/06/2025 19:04:57.476 82   37.40
      82 37.40
      82 37.40
13/06/2025 19:03:55.542 196   37.20
      196 37.20
      196 37.20
13/06/2025 19:02:23.005 82   37.00
      82 37.00
      82 37.00
13/06/2025 18:06:27.924 84   37.40
      84 37.40
      84 37.40
13/06/2025 16:04:32.669 2   37.40
      2 37.40
      2 37.40
13/06/2025 15:56:48.643 1   37.60
      1 37.60
      1 37.60
13/06/2025 15:56:17.347 1   37.60
      1 37.60
      1 37.60
13/06/2025 15:55:19.494 3   37.40
      3 37.40
      3 37.40
13/06/2025 14:42:39.122 1   37.60
      1 37.60
      1 37.60
13/06/2025 12:46:08.361 30   38.00
      30 38.00
      30 38.00
13/06/2025 10:00:51.472 80   37.60
      80 37.60
      80 37.60
13/06/2025 08:50:39.892 80   37.40
      80 37.40
      80 37.40
13/06/2025 08:12:25.926 2   37.40
      2 37.40
      2 37.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)