Games Workshop Group PLC

22

18

178.30

Date Time Volume Order Volume Price
24/10/2025 19:29:27.972 26   178.30
      26 178.30
      26 178.30
24/10/2025 19:29:19.629 30   176.30
      30 176.30
      30 176.30
24/10/2025 19:08:54.211 3   176.20
      3 176.20
      3 176.20
24/10/2025 19:02:58.628 30   173.70
      30 173.70
      30 173.70
24/10/2025 19:00:46.041 1   173.30
      1 173.30
      1 173.30
24/10/2025 18:54:48.087 30   174.20
      2 174.20
      28 174.20
      30 174.20
24/10/2025 18:51:45.633 40   175.20
      40 175.20
      30 175.20
      10 175.20
24/10/2025 18:12:14.368 4   175.40
      3 175.40
      4 175.40
      1 175.40
24/10/2025 17:26:09.994 20   178.50
      20 178.50
      20 178.50
24/10/2025 17:26:05.524 20   178.50
      20 178.50
      20 178.50
24/10/2025 16:26:11.743 4   178.10
      4 178.10
      4 178.10
24/10/2025 15:05:44.458 52   178.30
      52 178.30
      52 178.30
24/10/2025 15:05:32.892 60   178.30
      60 178.30
      60 178.30
24/10/2025 13:50:29.839 15   177.40
      15 177.40
      15 177.40
24/10/2025 11:54:20.851 6   178.50
      6 178.50
      6 178.50
24/10/2025 10:14:17.548 15   177.60
      15 177.60
      15 177.60
24/10/2025 10:13:26.060 60   177.60
      60 177.60
      60 177.60
24/10/2025 09:30:13.010 2   175.00
      2 175.00
      2 175.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)