Games Workshop Group PLC
- Information
- Last
- Buy
- Sell
10
11
112.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 15:41:33.918 | 9 | 112.10 | |
9 | 112.10 | |||
9 | 112.10 | |||
14/06/2024 | 13:43:02.298 | 10 | 114.00 | |
10 | 114.00 | |||
10 | 114.00 | |||
14/06/2024 | 11:25:14.520 | 10 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
14/06/2024 | 11:25:14.355 | 50 | 112.50 | |
50 | 112.50 | |||
50 | 112.50 | |||
14/06/2024 | 11:23:56.831 | 50 | 112.50 | |
50 | 112.50 | |||
50 | 112.50 | |||
14/06/2024 | 11:05:48.371 | 10 | 114.40 | |
10 | 114.40 | |||
10 | 114.40 | |||
14/06/2024 | 11:02:40.141 | 50 | 114.40 | |
50 | 114.40 | |||
50 | 114.40 | |||
14/06/2024 | 10:45:56.078 | 20 | 112.70 | |
20 | 112.70 | |||
20 | 112.70 | |||
14/06/2024 | 10:45:55.886 | 3 | 112.70 | |
3 | 112.70 | |||
3 | 112.70 | |||
14/06/2024 | 10:04:26.123 | 4 | 114.50 | |
4 | 114.50 | |||
4 | 114.50 | |||
14/06/2024 | 09:39:40.106 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00