Games Workshop Group PLC

9

9

196.10

Date Time Volume Order Volume Price
13/06/2025 18:14:42.795 3   196.10
      3 196.10
      3 196.10
13/06/2025 18:14:31.821 1   198.20
      1 198.20
      1 198.20
13/06/2025 17:36:02.062 15   197.20
      15 197.20
      15 197.20
13/06/2025 17:35:47.819 7   197.20
      7 197.20
      7 197.20
13/06/2025 15:31:05.304 1   197.10
      1 197.10
      1 197.10
13/06/2025 12:59:56.131 102   195.50
      102 195.50
      102 195.50
13/06/2025 11:28:09.235 46   196.80
      46 196.80
      46 196.80
13/06/2025 11:27:11.047 2   195.10
      2 195.10
      2 195.10
13/06/2025 07:30:13.852 10   194.80
      10 194.80
      10 194.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)