Games Workshop Group PLC

10

10

183.90

Date Time Volume Order Volume Price
19/08/2025 20:31:23.147 11   183.90
      11 183.90
      11 183.90
19/08/2025 18:17:18.640 10   184.20
      10 184.20
      10 184.20
19/08/2025 17:10:19.099 1   181.70
      1 181.70
      1 181.70
19/08/2025 16:28:38.694 1   184.30
      1 184.30
      1 184.30
19/08/2025 16:06:17.923 1   183.80
      1 183.80
      1 183.80
19/08/2025 15:37:16.760 4   180.80
      4 180.80
      4 180.80
19/08/2025 11:29:42.780 3   181.10
      1 181.10
      3 181.10
      2 181.10
19/08/2025 10:28:00.976 1   185.30
      1 185.30
      1 185.30
19/08/2025 09:46:22.752 4   185.70
      4 185.70
      4 185.70
19/08/2025 07:30:15.824 1   184.90
      1 184.90
      1 184.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)