Games Workshop Group PLC

11

10

223.60

Date Time Volume Order Volume Price
10/12/2025 18:37:57.316 2   223.60
      2 223.60
      2 223.60
10/12/2025 15:23:00.029 5   223.00
      5 223.00
      5 223.00
10/12/2025 15:22:59.910 33   223.00
      33 223.00
      16 223.00
      17 223.00
10/12/2025 15:22:52.574 23   224.20
      23 224.20
      23 224.20
10/12/2025 12:03:21.496 8   225.00
      8 225.00
      8 225.00
10/12/2025 10:57:10.098 12   224.80
      12 224.80
      12 224.80
10/12/2025 10:18:44.770 6   224.60
      6 224.60
      6 224.60
10/12/2025 08:21:38.504 4   226.60
      4 226.60
      4 226.60
10/12/2025 07:56:19.745 1   225.00
      1 225.00
      1 225.00
10/12/2025 07:30:15.848 1   225.00
      1 225.00
      1 225.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)