Games Workshop Group PLC

10

11

112.10

Date Time Volume Order Volume Price
14/06/2024 15:41:33.918 9   112.10
      9 112.10
      9 112.10
14/06/2024 13:43:02.298 10   114.00
      10 114.00
      10 114.00
14/06/2024 11:25:14.520 10   112.50
      10 112.50
      10 112.50
14/06/2024 11:25:14.355 50   112.50
      50 112.50
      50 112.50
14/06/2024 11:23:56.831 50   112.50
      50 112.50
      50 112.50
14/06/2024 11:05:48.371 10   114.40
      10 114.40
      10 114.40
14/06/2024 11:02:40.141 50   114.40
      50 114.40
      50 114.40
14/06/2024 10:45:56.078 20   112.70
      20 112.70
      20 112.70
14/06/2024 10:45:55.886 3   112.70
      3 112.70
      3 112.70
14/06/2024 10:04:26.123 4   114.50
      4 114.50
      4 114.50
14/06/2024 09:39:40.106 10   115.00
      10 115.00
      10 115.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)