Games Workshop Group PLC

32

32

184.10

Date Time Volume Order Volume Price
30/04/2025 15:30:09.086 10   184.10
      10 184.10
      10 184.10
30/04/2025 14:52:26.801 1   182.90
      1 182.90
      1 182.90
30/04/2025 14:52:02.824 1   183.00
      1 183.00
      1 183.00
30/04/2025 13:40:12.068 1   181.90
      1 181.90
      1 181.90
30/04/2025 12:21:24.595 1   181.80
      1 181.80
      1 181.80
30/04/2025 11:54:28.074 33   184.90
      33 184.90
      33 184.90
30/04/2025 11:54:27.933 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:54:27.750 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:54:27.625 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:54:27.447 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:54:27.356 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:54:27.151 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:54:26.998 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:54:23.734 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:53:36.655 60   184.90
      60 184.90
      60 184.90
30/04/2025 11:38:29.449 50   184.40
      50 184.40
      50 184.40
30/04/2025 11:26:29.174 1   182.10
      1 182.10
      1 182.10
30/04/2025 09:09:14.985 6   181.40
      6 181.40
      6 181.40
30/04/2025 09:04:54.501 60   184.80
      60 184.80
      60 184.80
30/04/2025 09:04:54.378 60   184.80
      60 184.80
      60 184.80
30/04/2025 09:04:54.254 60   184.80
      60 184.80
      60 184.80
30/04/2025 09:04:54.099 60   184.80
      60 184.80
      60 184.80
30/04/2025 09:04:53.935 60   184.80
      60 184.80
      60 184.80
30/04/2025 09:04:53.772 60   184.80
      60 184.80
      60 184.80
30/04/2025 09:04:38.421 60   183.80
      60 183.80
      60 183.80
30/04/2025 09:04:38.112 60   183.80
      60 183.80
      60 183.80
30/04/2025 09:04:18.532 76   183.70
      76 183.70
      16 183.70
      60 183.70
30/04/2025 08:10:42.594 1   180.90
      1 180.90
      1 180.90
30/04/2025 08:09:55.392 1   180.90
      1 180.90
      1 180.90
30/04/2025 08:08:59.836 1   178.70
      1 178.70
      1 178.70
30/04/2025 08:08:46.042 7   178.70
      7 178.70
      7 178.70
30/04/2025 07:30:12.058 11   180.90
      11 180.90
      11 180.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)