Halma PLC

1

2

39.90

Date Time Volume Order Volume Price
16/10/2025 16:02:27.892 70   39.90
      70 39.90
      70 39.90
16/10/2025 11:17:54.229 130   40.50
      130 40.50
      130 40.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)