Halma PLC

3

4

37.54

Date Time Volume Order Volume Price
01/08/2025 16:28:21.696 14   37.54
      14 37.54
      14 37.54
01/08/2025 15:38:28.327 14   37.34
      14 37.34
      14 37.34
01/08/2025 11:01:09.667 1   37.00
      1 37.00
      1 37.00
01/08/2025 09:31:12.686 11   37.84
      11 37.84
      11 37.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)