Halma PLC

3

4

41.68

Date Time Volume Order Volume Price
03/12/2025 15:58:30.979 2   41.68
      2 41.68
      2 41.68
03/12/2025 15:13:01.717 120   41.28
      120 41.28
      120 41.28
03/12/2025 09:59:31.714 70   41.90
      70 41.90
      70 41.90
03/12/2025 09:59:03.531 130   41.90
      130 41.90
      130 41.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)