Standard Chartered PLC

15

16

19.20

Date Time Volume Order Volume Price
28/11/2025 19:55:17.227 50   19.20
      50 19.20
      50 19.20
28/11/2025 19:06:17.625 3   19.20
      3 19.20
      3 19.20
28/11/2025 14:32:54.428 1   19.40
      1 19.40
      1 19.40
28/11/2025 14:11:11.046 3   19.20
      3 19.20
      3 19.20
28/11/2025 14:10:41.760 1   19.40
      1 19.40
      1 19.40
28/11/2025 13:28:42.193 1   19.40
      1 19.40
      1 19.40
28/11/2025 13:24:53.036 1   19.30
      1 19.30
      1 19.30
28/11/2025 12:32:50.888 1   19.40
      1 19.40
      1 19.40
28/11/2025 12:32:13.551 2   19.20
      2 19.20
      2 19.20
28/11/2025 11:23:09.460 3   19.20
      3 19.20
      3 19.20
28/11/2025 11:22:56.173 1   19.40
      1 19.40
      1 19.40
28/11/2025 11:20:29.162 90   19.30
      90 19.30
      90 19.30
28/11/2025 11:20:29.064 270   19.30
      270 19.30
      270 19.30
28/11/2025 11:20:25.645 270   19.30
      270 19.30
      270 19.30
28/11/2025 11:20:19.773 270   19.30
      270 19.30
      270 19.30
28/11/2025 07:30:12.964 275   19.00
      275 19.00
      275 19.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)