Pan African Resources PLC

18

17

0.956

Date Time Volume Order Volume Price
22/10/2025 19:27:37.597 3   0.956
      3 0.956
      3 0.956
22/10/2025 18:41:13.302 300   0.959
      300 0.959
      300 0.959
22/10/2025 17:50:23.647 3 999   0.982
      999 0.982
      3 000 0.982
      3 999 0.982
22/10/2025 17:50:03.429 3 133   0.981
      3 133 0.981
      3 133 0.981
22/10/2025 16:50:47.996 1 800   0.97
      1 800 0.97
      515 0.97
      1 285 0.97
22/10/2025 14:52:55.593 3 000   0.963
      3 000 0.963
      3 000 0.963
22/10/2025 13:58:36.815 1 200   0.956
      1 200 0.956
      1 200 0.956
22/10/2025 12:33:37.665 2 700   0.961
      2 700 0.961
      2 700 0.961
22/10/2025 12:29:03.284 1 700   0.967
      1 700 0.967
      1 700 0.967
22/10/2025 12:28:55.462 3 300   0.967
      3 300 0.967
      3 300 0.967
22/10/2025 10:40:53.736 505   0.99
      505 0.99
      505 0.99
22/10/2025 10:31:31.846 29   0.982
      29 0.982
      29 0.982
22/10/2025 10:31:04.482 235   0.979
      235 0.979
      235 0.979
22/10/2025 10:30:41.699 235   0.979
      235 0.979
      235 0.979
22/10/2025 10:30:28.565 235   0.979
      235 0.979
      235 0.979
22/10/2025 09:47:20.388 136   1.02
      136 1.02
      136 1.02
22/10/2025 08:49:52.420 356   1.008
      356 1.008
      356 1.008
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)