Pan African Resources PLC

9

9

1.24

Date Time Volume Order Volume Price
05/12/2025 17:10:11.806 2 500   1.24
      2 500 1.24
      2 500 1.24
05/12/2025 15:32:56.867 1 000   1.242
      1 000 1.242
      1 000 1.242
05/12/2025 11:27:36.547 890   1.242
      890 1.242
      890 1.242
05/12/2025 09:21:09.381 500   1.244
      500 1.244
      500 1.244
05/12/2025 09:04:49.202 60 000   1.258
      25 000 1.258
      35 000 1.258
      60 000 1.258
05/12/2025 09:04:25.176 20 000   1.26
      20 000 1.26
      20 000 1.26
05/12/2025 09:04:18.613 20 000   1.26
      20 000 1.26
      20 000 1.26
05/12/2025 07:32:21.328 2 857   1.262
      2 857 1.262
      2 857 1.262
05/12/2025 07:32:17.211 2 543   1.262
      2 543 1.262
      2 543 1.262
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)