Pan African Resources PLC

8

9

1.298

Date Time Volume Order Volume Price
17/12/2025 19:44:17.057 100   1.298
      100 1.298
      100 1.298
17/12/2025 17:13:37.300 2 311   1.298
      2 311 1.298
      2 311 1.298
17/12/2025 16:46:23.985 435   1.298
      435 1.298
      435 1.298
17/12/2025 16:46:22.984 2 400   1.298
      2 400 1.298
      2 400 1.298
17/12/2025 16:45:35.113 2 400   1.298
      2 400 1.298
      2 400 1.298
17/12/2025 13:41:43.048 520   1.298
      520 1.298
      520 1.298
17/12/2025 11:41:58.703 873   1.298
      873 1.298
      873 1.298
17/12/2025 10:56:17.148 2 000   1.294
      2 000 1.294
      2 000 1.294
17/12/2025 08:49:09.203 1 000   1.298
      1 000 1.298
      1 000 1.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)