Pan African Resources PLC

8

9

1.056

Date Time Volume Order Volume Price
19/11/2025 09:30:25.892 1   1.056
      1 1.056
      1 1.056
19/11/2025 08:53:53.521 2 020   1.08
      2 020 1.08
      2 020 1.08
19/11/2025 08:51:52.722 2 980   1.08
      2 980 1.08
      2 980 1.08
19/11/2025 08:51:05.985 42 076   1.10
      42 076 1.10
      42 076 1.10
19/11/2025 08:50:57.301 5 000   1.10
      5 000 1.10
      5 000 1.10
19/11/2025 08:50:46.932 2 980   1.102
      2 980 1.102
      2 980 1.102
19/11/2025 08:50:39.314 2 980   1.102
      2 980 1.102
      2 980 1.102
19/11/2025 08:49:17.184 2 924   1.058
      2 924 1.058
      2 924 1.058
19/11/2025 07:30:33.633 472   1.058
      472 1.058
      472 1.058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)