Tradegate Exchange

Pan African Resources PLC

0.96

Date	Time	Volume	Order Volume	Price
18/09/2025	21:48:31.251	500		0.96
			500	0.96
			500	0.96
18/09/2025	19:56:30.241	1 500		0.961
			1 500	0.961
			1 500	0.961
18/09/2025	18:25:14.474	700		0.961
			700	0.961
			700	0.961
18/09/2025	17:24:30.547	3 135		0.957
			3 135	0.957
			3 135	0.957
18/09/2025	17:02:50.346	500		0.95
			500	0.95
			500	0.95
18/09/2025	15:56:20.999	1 800		0.953
			1 800	0.953
			1 800	0.953
18/09/2025	15:56:18.325	3 300		0.953
			3 300	0.953
			3 300	0.953
18/09/2025	15:56:17.190	3 300		0.953
			3 300	0.953
			3 300	0.953
18/09/2025	15:56:10.037	3 300		0.951
			3 300	0.951
			3 300	0.951
18/09/2025	15:56:07.858	3 300		0.951
			3 300	0.951
			3 300	0.951
18/09/2025	15:40:39.815	3 000		0.952
			3 000	0.952
			3 000	0.952
18/09/2025	15:33:49.052	1 910		0.955
			1 910	0.955
			1 910	0.955
18/09/2025	15:32:30.066	3 300		0.955
			3 300	0.955
			3 300	0.955
18/09/2025	15:32:28.212	3 300		0.955
			3 300	0.955
			3 300	0.955
18/09/2025	15:31:19.633	900		0.958
			900	0.958
			900	0.958
18/09/2025	15:31:07.103	3 300		0.958
			3 300	0.958
			3 300	0.958
18/09/2025	15:30:25.526	3 300		0.957
			3 300	0.957
			3 300	0.957
18/09/2025	15:30:14.059	3 300		0.957
			3 300	0.957
			3 300	0.957
18/09/2025	15:02:21.228	100		0.968
			100	0.968
			100	0.968
18/09/2025	14:55:51.774	196		0.969
			196	0.969
			196	0.969
18/09/2025	14:23:04.334	2 700		0.973
			2 700	0.973
			2 700	0.973
18/09/2025	14:22:39.949	3 300		0.968
			3 300	0.968
			3 300	0.968
18/09/2025	14:20:14.135	6 800		0.971
			6 800	0.971
			6 800	0.971
18/09/2025	14:19:57.800	3 300		0.97
			100	0.97
			3 300	0.97
			3 200	0.97
18/09/2025	14:19:55.988	3 300		0.97
			3 300	0.97
			3 300	0.97
18/09/2025	14:19:43.146	3 300		0.97
			3 300	0.97
			3 300	0.97
18/09/2025	14:18:08.536	3 300		0.968
			3 300	0.968
			3 300	0.968
18/09/2025	14:11:53.780	1 400		0.969
			1 400	0.969
			1 400	0.969
18/09/2025	14:11:53.647	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	14:11:44.805	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	14:07:32.029	200		0.967
			200	0.967
			200	0.967
18/09/2025	14:07:31.881	3 300		0.967
			3 300	0.967
			3 300	0.967
18/09/2025	14:07:31.690	3 300		0.967
			3 300	0.967
			3 300	0.967
18/09/2025	14:07:31.558	3 300		0.967
			3 300	0.967
			3 300	0.967
18/09/2025	14:07:31.281	3 300		0.967
			3 300	0.967
			3 300	0.967
18/09/2025	14:07:31.133	3 300		0.967
			3 300	0.967
			3 300	0.967
18/09/2025	14:07:19.543	3 300		0.967
			3 300	0.967
			3 300	0.967
18/09/2025	13:50:55.954	2 600		0.969
			2 600	0.969
			2 600	0.969
18/09/2025	13:49:52.290	3 400		0.969
			3 400	0.969
			3 400	0.969
18/09/2025	13:49:44.859	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	13:48:53.734	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	13:33:13.912	1 700		0.969
			1 700	0.969
			1 700	0.969
18/09/2025	13:33:09.866	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	13:29:54.292	1 800		0.969
			1 800	0.969
			1 800	0.969
18/09/2025	13:29:54.096	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	13:29:53.971	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	13:29:45.587	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	13:29:15.815	3 300		0.969
			3 300	0.969
			3 300	0.969
18/09/2025	13:18:35.284	16 700		0.97
			6 700	0.97
			16 700	0.97
			10 000	0.97
18/09/2025	13:17:25.184	3 300		0.97
			3 300	0.97
			3 300	0.97
18/09/2025	12:59:27.032	11 700		0.97
			11 700	0.97
			11 700	0.97
18/09/2025	12:58:43.103	3 300		0.97
			3 300	0.97
			3 300	0.97
18/09/2025	12:54:19.366	100		0.97
			100	0.97
			100	0.97
18/09/2025	12:54:19.098	3 300		0.97
			3 300	0.97
			3 300	0.97
18/09/2025	12:53:50.432	3 300		0.97
			3 300	0.97
			3 300	0.97
18/09/2025	12:53:31.383	3 300		0.97
			3 300	0.97
			3 300	0.97
18/09/2025	12:39:18.933	431		0.968
			431	0.968
			431	0.968
18/09/2025	12:39:18.762	3 300		0.968
			3 300	0.968
			3 300	0.968
18/09/2025	12:39:18.592	3 300		0.968
			3 300	0.968
			3 300	0.968
18/09/2025	12:38:51.701	3 300		0.968
			3 300	0.968
			3 300	0.968
18/09/2025	12:31:03.402	2 500		0.965
			2 500	0.965
			2 500	0.965
18/09/2025	11:46:26.853	1 500		0.97
			1 500	0.97
			1 500	0.97
18/09/2025	11:45:54.510	1 000		0.97
			1 000	0.97
			1 000	0.97
18/09/2025	11:42:44.506	2 500		0.972
			2 500	0.972
			2 500	0.972
18/09/2025	11:34:48.904	1 050		0.97
			1 050	0.97
			1 050	0.97
18/09/2025	11:29:04.584	300		0.97
			300	0.97
			300	0.97
18/09/2025	11:26:32.097	40 000		0.962
			40 000	0.962
			40 000	0.962
18/09/2025	11:14:06.549	1 900		0.962
			1 900	0.962
			1 900	0.962
18/09/2025	11:14:04.188	3 300		0.962
			3 300	0.962
			3 300	0.962
18/09/2025	11:06:34.049	1 050		0.954
			1 050	0.954
			1 050	0.954
18/09/2025	11:00:51.627	5 700		0.95
			5 700	0.95
			5 700	0.95
18/09/2025	11:00:41.430	3 300		0.945
			3 300	0.945
			3 300	0.945
18/09/2025	10:48:41.112	2 551		0.948
			2 551	0.948
			2 551	0.948
18/09/2025	10:39:17.870	2 551		0.949
			2 551	0.949
			2 551	0.949
18/09/2025	10:22:55.309	13 400		0.944
			13 400	0.944
			13 400	0.944
18/09/2025	10:21:46.383	3 300		0.944
			3 300	0.944
			3 300	0.944
18/09/2025	10:21:21.026	3 300		0.944
			3 300	0.944
			3 300	0.944
18/09/2025	10:15:37.375	200		0.942
			200	0.942
			200	0.942
18/09/2025	09:01:42.280	500		0.949
			500	0.949
			200	0.949
			300	0.949
18/09/2025	08:26:41.081	2 000		0.98
			2 000	0.98
			2 000	0.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice