Imperial Brands PLC

54

54

37.26

Date Time Volume Order Volume Price
05/12/2025 21:16:02.841 50   37.26
      50 37.26
      50 37.26
05/12/2025 20:52:07.360 29   37.26
      29 37.26
      29 37.26
05/12/2025 20:49:20.166 65   37.32
      65 37.32
      65 37.32
05/12/2025 20:28:19.709 140   37.28
      140 37.28
      140 37.28
05/12/2025 18:32:10.997 2   37.27
      2 37.27
      2 37.27
05/12/2025 18:01:34.234 200   37.24
      200 37.24
      200 37.24
05/12/2025 17:21:05.757 100   37.17
      100 37.17
      100 37.17
05/12/2025 17:19:58.777 80   37.15
      80 37.15
      80 37.15
05/12/2025 17:19:04.372 138   37.16
      138 37.16
      138 37.16
05/12/2025 17:09:02.376 50   37.20
      50 37.20
      50 37.20
05/12/2025 16:54:19.642 100   37.28
      100 37.28
      100 37.28
05/12/2025 16:45:47.322 60   37.29
      60 37.29
      60 37.29
05/12/2025 16:43:33.875 60   37.23
      60 37.23
      60 37.23
05/12/2025 16:00:30.299 3   37.35
      3 37.35
      3 37.35
05/12/2025 16:00:03.209 1   37.45
      1 37.45
      1 37.45
05/12/2025 15:58:00.640 250   37.38
      250 37.38
      250 37.38
05/12/2025 15:51:22.856 28   37.35
      28 37.35
      28 37.35
05/12/2025 15:49:42.014 50   37.35
      50 37.35
      50 37.35
05/12/2025 15:38:16.235 232   37.29
      232 37.29
      232 37.29
05/12/2025 15:37:51.121 566   37.29
      566 37.29
      566 37.29
05/12/2025 15:36:19.033 134   37.29
      134 37.29
      134 37.29
05/12/2025 15:30:29.810 100   37.30
      100 37.30
      100 37.30
05/12/2025 15:30:20.927 137   37.31
      137 37.31
      137 37.31
05/12/2025 15:28:30.049 50   37.35
      50 37.35
      50 37.35
05/12/2025 15:00:51.967 3   37.38
      3 37.38
      3 37.38
05/12/2025 14:15:24.089 150   37.38
      150 37.38
      150 37.38
05/12/2025 13:56:47.799 40   37.34
      40 37.34
      40 37.34
05/12/2025 13:36:04.039 284   37.41
      284 37.41
      284 37.41
05/12/2025 13:26:55.064 100   37.40
      100 37.40
      100 37.40
05/12/2025 13:26:55.022 137   37.41
      137 37.41
      137 37.41
05/12/2025 13:23:38.773 347   37.42
      347 37.42
      347 37.42
05/12/2025 13:22:39.646 300   37.41
      300 37.41
      300 37.41
05/12/2025 13:19:50.845 111   37.44
      111 37.44
      111 37.44
05/12/2025 13:19:19.887 60   37.44
      60 37.44
      60 37.44
05/12/2025 12:59:41.148 3   37.48
      3 37.48
      3 37.48
05/12/2025 12:42:02.045 100   37.44
      100 37.44
      100 37.44
05/12/2025 12:24:35.538 10   37.39
      10 37.39
      10 37.39
05/12/2025 12:18:41.519 14   37.42
      14 37.42
      14 37.42
05/12/2025 12:16:57.019 10   37.42
      10 37.42
      10 37.42
05/12/2025 12:07:43.415 14   37.46
      14 37.46
      14 37.46
05/12/2025 12:06:09.255 15   37.47
      15 37.47
      15 37.47
05/12/2025 12:04:45.085 3   37.48
      3 37.48
      3 37.48
05/12/2025 11:11:27.010 290   37.39
      290 37.39
      290 37.39
05/12/2025 11:11:26.576 600   37.39
      600 37.39
      600 37.39
05/12/2025 11:11:14.531 610   37.39
      10 37.39
      610 37.39
      600 37.39
05/12/2025 11:00:12.568 3   37.47
      3 37.47
      3 37.47
05/12/2025 10:57:56.226 27   37.42
      27 37.42
      27 37.42
05/12/2025 10:38:12.876 100   37.59
      100 37.59
      100 37.59
05/12/2025 10:30:57.298 270   37.53
      270 37.53
      270 37.53
05/12/2025 09:47:07.156 300   37.65
      300 37.65
      300 37.65
05/12/2025 09:30:13.858 1   37.73
      1 37.73
      1 37.73
05/12/2025 08:51:23.264 1   37.77
      1 37.77
      1 37.77
05/12/2025 07:58:39.846 30   37.75
      30 37.75
      30 37.75
05/12/2025 07:30:09.633 2   37.76
      2 37.76
      2 37.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)