Imperial Brands PLC

62

62

34.17

Date Time Volume Order Volume Price
16/10/2025 21:59:07.010 100   34.17
      100 34.17
      100 34.17
16/10/2025 21:11:13.342 26   34.12
      26 34.12
      26 34.12
16/10/2025 20:48:12.577 3   34.16
      3 34.16
      3 34.16
16/10/2025 20:47:58.284 1   34.23
      1 34.23
      1 34.23
16/10/2025 20:31:04.521 8   34.08
      8 34.08
      8 34.08
16/10/2025 20:30:47.929 3   34.09
      3 34.09
      3 34.09
16/10/2025 19:32:37.110 159   34.30
      159 34.30
      159 34.30
16/10/2025 18:32:58.416 102   34.13
      102 34.13
      102 34.13
16/10/2025 17:52:35.947 1   34.43
      1 34.43
      1 34.43
16/10/2025 17:48:49.070 20   34.35
      20 34.35
      20 34.35
16/10/2025 17:48:24.680 1   34.33
      1 34.33
      1 34.33
16/10/2025 17:27:56.082 12   34.35
      12 34.35
      12 34.35
16/10/2025 17:10:35.043 150   34.31
      150 34.31
      150 34.31
16/10/2025 17:03:34.220 65   34.35
      65 34.35
      65 34.35
16/10/2025 16:53:12.317 43   34.41
      43 34.41
      43 34.41
16/10/2025 16:27:44.533 20   34.42
      20 34.42
      20 34.42
16/10/2025 16:27:15.353 10   34.42
      10 34.42
      10 34.42
16/10/2025 16:13:21.169 108   34.41
      108 34.41
      108 34.41
16/10/2025 16:09:18.162 140   34.45
      140 34.45
      140 34.45
16/10/2025 16:00:08.709 1   34.44
      1 34.44
      1 34.44
16/10/2025 15:46:15.279 29   34.40
      29 34.40
      29 34.40
16/10/2025 15:45:46.453 1   34.44
      1 34.44
      1 34.44
16/10/2025 15:36:34.420 3   34.39
      3 34.39
      3 34.39
16/10/2025 15:26:17.730 33   34.59
      33 34.59
      33 34.59
16/10/2025 15:24:46.586 20   34.58
      20 34.58
      20 34.58
16/10/2025 15:09:04.265 32   34.62
      32 34.62
      32 34.62
16/10/2025 15:08:01.125 3   34.61
      3 34.61
      3 34.61
16/10/2025 15:03:27.945 15   34.60
      15 34.60
      15 34.60
16/10/2025 14:39:44.530 2   34.60
      2 34.60
      2 34.60
16/10/2025 14:27:58.645 35   34.51
      35 34.51
      35 34.51
16/10/2025 14:12:17.986 15   34.48
      15 34.48
      15 34.48
16/10/2025 14:10:48.993 30   34.49
      30 34.49
      30 34.49
16/10/2025 14:07:41.066 130   34.49
      130 34.49
      130 34.49
16/10/2025 13:58:52.273 160   34.47
      160 34.47
      160 34.47
16/10/2025 13:58:27.035 60   34.46
      60 34.46
      60 34.46
16/10/2025 13:50:03.721 75   34.44
      75 34.44
      75 34.44
16/10/2025 13:34:20.816 3   34.47
      3 34.47
      3 34.47
16/10/2025 13:31:16.241 100   34.53
      100 34.53
      100 34.53
16/10/2025 13:19:16.800 100   34.55
      100 34.55
      100 34.55
16/10/2025 12:58:09.669 3   34.59
      3 34.59
      3 34.59
16/10/2025 12:52:12.765 45   34.60
      45 34.60
      45 34.60
16/10/2025 12:40:00.909 4   34.61
      4 34.61
      4 34.61
16/10/2025 12:14:16.923 50   34.76
      50 34.76
      50 34.76
16/10/2025 11:26:37.245 36   34.78
      36 34.78
      36 34.78
16/10/2025 11:25:12.046 400   34.76
      400 34.76
      400 34.76
16/10/2025 11:23:50.149 43   34.76
      43 34.76
      43 34.76
16/10/2025 11:14:23.693 18 000   34.70
      18 000 34.70
      18 000 34.70
16/10/2025 11:13:53.711 600   34.81
      600 34.81
      600 34.81
16/10/2025 11:11:35.214 600   34.78
      600 34.78
      600 34.78
16/10/2025 11:10:08.174 520   34.78
      520 34.78
      520 34.78
16/10/2025 10:48:49.286 50   34.75
      50 34.75
      50 34.75
16/10/2025 10:19:39.499 72   34.81
      72 34.81
      72 34.81
16/10/2025 10:13:22.764 250   34.81
      250 34.81
      250 34.81
16/10/2025 10:02:51.356 220   34.80
      220 34.80
      220 34.80
16/10/2025 09:55:16.872 75   34.70
      75 34.70
      75 34.70
16/10/2025 09:44:15.365 600   34.77
      600 34.77
      600 34.77
16/10/2025 09:15:46.414 59   34.75
      59 34.75
      59 34.75
16/10/2025 09:04:29.730 110   34.81
      110 34.81
      110 34.81
16/10/2025 08:32:35.816 230   34.65
      185 34.65
      45 34.65
      230 34.65
16/10/2025 08:21:07.085 151   34.59
      151 34.59
      151 34.59
16/10/2025 08:00:44.707 1   34.66
      1 34.66
      1 34.66
16/10/2025 08:00:01.860 1   34.58
      1 34.58
      1 34.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)