Imperial Brands PLC

51

46

36.18

Date Time Volume Order Volume Price
29/08/2025 21:55:52.617 20   36.18
      20 36.18
      20 36.18
29/08/2025 21:32:16.200 100   36.28
      100 36.28
      30 36.28
      70 36.28
29/08/2025 20:15:33.634 200   36.19
      200 36.19
      200 36.19
29/08/2025 19:52:26.972 55   36.21
      55 36.21
      55 36.21
29/08/2025 19:48:52.682 200   36.10
      200 36.10
      200 36.10
29/08/2025 19:17:31.009 200   36.07
      200 36.07
      200 36.07
29/08/2025 19:13:33.398 10   36.17
      10 36.17
      10 36.17
29/08/2025 19:08:50.984 100   36.19
      100 36.19
      60 36.19
      40 36.19
29/08/2025 18:44:55.250 3   36.19
      3 36.19
      3 36.19
29/08/2025 18:40:47.181 105   36.10
      105 36.10
      105 36.10
29/08/2025 17:30:52.941 28   36.11
      28 36.11
      28 36.11
29/08/2025 17:21:27.905 50   36.11
      50 36.11
      50 36.11
29/08/2025 17:15:50.490 42   36.11
      42 36.11
      42 36.11
29/08/2025 16:31:33.723 70   36.09
      70 36.09
      70 36.09
29/08/2025 16:28:59.136 100   36.10
      100 36.10
      100 36.10
29/08/2025 16:08:30.741 3   36.17
      3 36.17
      3 36.17
29/08/2025 16:05:40.307 15   36.17
      15 36.17
      15 36.17
29/08/2025 16:00:00.850 1   36.16
      1 36.16
      1 36.16
29/08/2025 15:46:00.249 70   36.15
      70 36.15
      70 36.15
29/08/2025 15:45:44.848 70   36.15
      70 36.15
      70 36.15
29/08/2025 15:45:26.895 70   36.14
      70 36.14
      70 36.14
29/08/2025 15:45:11.011 70   36.14
      70 36.14
      70 36.14
29/08/2025 15:36:27.701 1   36.13
      1 36.13
      1 36.13
29/08/2025 14:56:27.750 50   36.15
      50 36.15
      50 36.15
29/08/2025 14:34:32.018 120   36.14
      120 36.14
      120 36.14
29/08/2025 14:17:00.778 80   36.13
      80 36.13
      80 36.13
29/08/2025 14:06:43.957 560   36.16
      560 36.16
      560 36.16
29/08/2025 13:48:16.744 247   36.12
      247 36.12
      247 36.12
29/08/2025 13:09:38.067 6   36.07
      6 36.07
      6 36.07
29/08/2025 12:18:06.609 10   36.16
      10 36.16
      10 36.16
29/08/2025 12:14:33.332 41   36.12
      41 36.12
      41 36.12
29/08/2025 12:13:17.346 30   36.10
      30 36.10
      30 36.10
29/08/2025 11:02:18.514 35   36.07
      35 36.07
      35 36.07
29/08/2025 10:47:56.554 69   36.11
      69 36.11
      69 36.11
29/08/2025 10:43:28.871 60   36.13
      60 36.13
      60 36.13
29/08/2025 09:30:51.313 60   36.01
      60 36.01
      60 36.01
29/08/2025 09:29:41.967 10   36.04
      10 36.04
      10 36.04
29/08/2025 09:10:28.270 2 400   35.97
      2 400 35.97
      2 400 35.97
29/08/2025 09:09:06.397 600   35.99
      600 35.99
      600 35.99
29/08/2025 09:04:47.212 100   36.00
      100 36.00
      100 36.00
29/08/2025 08:54:34.004 30   35.68
      30 35.68
      30 35.68
29/08/2025 08:01:32.138 200   35.75
      200 35.75
      200 35.75
29/08/2025 08:00:40.253 200   35.63
      200 35.63
      200 35.63
29/08/2025 07:58:39.061 50   35.56
      50 35.56
      50 35.56
29/08/2025 07:30:30.910 556   35.55
      556 35.55
      556 35.55
29/08/2025 07:30:13.887 444   35.55
      200 35.55
      444 35.55
      35 35.55
      10 35.55
      99 35.55
      100 35.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)