Imperial Brands PLC

20

20

36.50

Date Time Volume Order Volume Price
16/12/2025 14:20:58.335 55   36.50
      55 36.50
      55 36.50
16/12/2025 13:45:08.116 40   36.51
      40 36.51
      40 36.51
16/12/2025 13:24:17.996 150   36.62
      150 36.62
      150 36.62
16/12/2025 13:03:09.302 293   36.62
      293 36.62
      293 36.62
16/12/2025 12:57:23.520 5   36.60
      5 36.60
      5 36.60
16/12/2025 12:32:49.826 10   36.61
      10 36.61
      10 36.61
16/12/2025 12:17:45.854 260   36.63
      260 36.63
      260 36.63
16/12/2025 11:55:22.205 475   36.63
      475 36.63
      475 36.63
16/12/2025 11:47:49.733 411   36.65
      411 36.65
      411 36.65
16/12/2025 11:19:16.825 600   36.64
      600 36.64
      600 36.64
16/12/2025 11:14:23.549 55   36.62
      55 36.62
      55 36.62
16/12/2025 09:52:36.277 245   36.38
      245 36.38
      245 36.38
16/12/2025 09:46:36.360 1 900   36.37
      1 900 36.37
      1 900 36.37
16/12/2025 09:46:06.287 600   36.39
      600 36.39
      600 36.39
16/12/2025 09:43:30.980 315   36.39
      315 36.39
      315 36.39
16/12/2025 09:15:50.588 21   36.43
      21 36.43
      11 36.43
      10 36.43
16/12/2025 09:07:44.910 20   36.51
      20 36.51
      20 36.51
16/12/2025 08:04:27.138 10   36.41
      10 36.41
      10 36.41
16/12/2025 08:00:03.398 1   36.48
      1 36.48
      1 36.48
16/12/2025 07:30:13.035 5   36.35
      5 36.35
      5 36.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)