Imperial Brands PLC

47

48

34.23

Date Time Volume Order Volume Price
13/06/2025 20:18:22.104 4   34.23
      4 34.23
      4 34.23
13/06/2025 19:58:12.380 20   34.28
      20 34.28
      20 34.28
13/06/2025 18:56:17.479 1   34.32
      1 34.32
      1 34.32
13/06/2025 17:39:47.607 50   34.28
      50 34.28
      50 34.28
13/06/2025 17:11:39.001 100   34.30
      100 34.30
      100 34.30
13/06/2025 17:09:46.209 20   34.35
      20 34.35
      20 34.35
13/06/2025 17:00:51.170 585   34.39
      585 34.39
      585 34.39
13/06/2025 16:20:15.808 600   34.41
      600 34.41
      600 34.41
13/06/2025 16:18:36.851 30   34.40
      30 34.40
      30 34.40
13/06/2025 16:08:50.202 400   34.30
      400 34.30
      400 34.30
13/06/2025 16:07:33.241 600   34.30
      600 34.30
      600 34.30
13/06/2025 16:00:04.145 1   34.29
      1 34.29
      1 34.29
13/06/2025 15:25:28.372 1   34.21
      1 34.21
      1 34.21
13/06/2025 15:21:04.152 150   34.26
      150 34.26
      150 34.26
13/06/2025 15:14:04.162 60   34.25
      60 34.25
      60 34.25
13/06/2025 15:10:25.765 325   34.19
      325 34.19
      325 34.19
13/06/2025 15:00:12.022 10   34.27
      10 34.27
      10 34.27
13/06/2025 14:32:35.373 1   34.33
      1 34.33
      1 34.33
13/06/2025 13:33:41.017 400   34.29
      400 34.29
      400 34.29
13/06/2025 13:33:25.721 100   34.28
      100 34.28
      100 34.28
13/06/2025 13:33:25.622 400   34.28
      400 34.28
      400 34.28
13/06/2025 12:56:13.312 900   34.19
      900 34.19
      900 34.19
13/06/2025 12:41:17.678 146   34.24
      146 34.24
      146 34.24
13/06/2025 12:38:22.934 146   34.25
      146 34.25
      146 34.25
13/06/2025 12:28:08.320 100   34.26
      100 34.26
      100 34.26
13/06/2025 12:01:14.769 200   34.24
      200 34.24
      200 34.24
13/06/2025 11:24:00.159 100   34.24
      100 34.24
      100 34.24
13/06/2025 11:21:27.555 500   34.19
      500 34.19
      500 34.19
13/06/2025 11:07:45.209 30   34.25
      30 34.25
      30 34.25
13/06/2025 10:58:42.500 50   34.19
      50 34.19
      50 34.19
13/06/2025 10:57:35.678 500   34.21
      500 34.21
      500 34.21
13/06/2025 10:50:34.269 900   34.20
      900 34.20
      900 34.20
13/06/2025 10:50:01.175 600   34.20
      600 34.20
      600 34.20
13/06/2025 10:50:01.132 100   34.19
      100 34.19
      100 34.19
13/06/2025 09:38:06.865 10   34.12
      10 34.12
      10 34.12
13/06/2025 08:42:11.948 100   34.04
      100 34.04
      100 34.04
13/06/2025 08:31:33.444 200   33.95
      200 33.95
      200 33.95
13/06/2025 08:30:30.197 200   33.91
      200 33.91
      200 33.91
13/06/2025 08:29:03.990 200   33.66
      200 33.66
      200 33.66
13/06/2025 08:24:41.741 200   33.48
      200 33.48
      200 33.48
13/06/2025 08:24:27.988 423   33.41
      423 33.41
      423 33.41
13/06/2025 08:23:34.120 200   33.39
      200 33.39
      200 33.39
13/06/2025 08:21:05.479 100   33.39
      100 33.39
      100 33.39
13/06/2025 08:20:41.008 153   33.46
      153 33.46
      153 33.46
13/06/2025 08:17:48.453 200   33.57
      200 33.57
      200 33.57
13/06/2025 07:54:33.373 59   33.37
      59 33.37
      59 33.37
13/06/2025 07:41:21.100 200   33.34
      200 33.34
      200 33.34
13/06/2025 07:30:01.209 200   33.31
      200 33.31
      200 33.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)