Legal & General Group PLC

41

39

2.786

Date Time Volume Order Volume Price
30/04/2025 16:22:20.721 1 100   2.786
      1 100 2.786
      1 100 2.786
30/04/2025 16:22:13.285 1 900   2.786
      1 900 2.786
      1 900 2.786
30/04/2025 16:20:43.475 175   2.79
      175 2.79
      175 2.79
30/04/2025 16:16:01.379 54   2.79
      54 2.79
      54 2.79
30/04/2025 16:03:45.599 6   2.79
      6 2.79
      6 2.79
30/04/2025 16:02:13.186 1 792   2.79
      1 792 2.79
      1 792 2.79
30/04/2025 15:56:05.393 500   2.79
      500 2.79
      500 2.79
30/04/2025 15:50:01.560 500   2.79
      500 2.79
      500 2.79
30/04/2025 15:49:51.419 1 080   2.79
      1 080 2.79
      1 080 2.79
30/04/2025 15:49:01.034 1 080   2.79
      1 080 2.79
      1 080 2.79
30/04/2025 15:48:11.264 1 080   2.79
      1 080 2.79
      1 080 2.79
30/04/2025 15:43:10.409 1 700   2.79
      1 700 2.79
      1 700 2.79
30/04/2025 15:42:49.808 1 828   2.791
      1 828 2.791
      1 828 2.791
30/04/2025 15:41:25.694 1 100   2.793
      1 100 2.793
      1 100 2.793
30/04/2025 15:41:14.055 1 900   2.793
      1 900 2.793
      1 900 2.793
30/04/2025 15:08:38.267 1 100   2.81
      1 100 2.81
      1 100 2.81
30/04/2025 14:40:10.600 200   2.794
      200 2.794
      200 2.794
30/04/2025 14:32:38.914 800   2.817
      800 2.817
      800 2.817
30/04/2025 13:52:28.635 58   2.824
      58 2.824
      58 2.824
30/04/2025 13:01:59.589 1 413   2.829
      1 413 2.829
      1 413 2.829
30/04/2025 12:26:01.080 1 000   2.831
      1 000 2.831
      1 000 2.831
30/04/2025 12:24:58.567 600   2.829
      600 2.829
      600 2.829
30/04/2025 12:24:12.110 1 900   2.829
      1 900 2.829
      1 900 2.829
30/04/2025 12:15:07.957 170   2.794
      170 2.794
      170 2.794
30/04/2025 11:48:59.739 1 700   2.825
      1 700 2.825
      1 700 2.825
30/04/2025 10:47:44.080 360   2.82
      360 2.82
      360 2.82
30/04/2025 10:32:31.795 1 000   2.821
      1 000 2.821
      1 000 2.821
30/04/2025 10:28:43.029 22 551   2.81
      1 100 2.81
      21 451 2.81
      16 533 2.81
      6 018 2.81
30/04/2025 10:26:45.991 1 900   2.811
      1 900 2.811
      1 900 2.811
30/04/2025 10:24:23.820 1 900   2.81
      1 900 2.81
      1 900 2.81
30/04/2025 09:53:14.935 260   2.82
      260 2.82
      260 2.82
30/04/2025 09:49:34.532 1 000   2.826
      1 000 2.826
      1 000 2.826
30/04/2025 09:17:24.758 500   2.811
      500 2.811
      500 2.811
30/04/2025 09:16:16.053 400   2.831
      400 2.831
      400 2.831
30/04/2025 09:11:00.843 250   2.824
      250 2.824
      250 2.824
30/04/2025 09:06:51.389 58   2.83
      58 2.83
      58 2.83
30/04/2025 08:55:43.576 2 000   2.823
      1 720 2.823
      280 2.823
      2 000 2.823
30/04/2025 07:50:13.693 1 650   2.854
      1 650 2.854
      1 650 2.854
30/04/2025 07:49:45.263 1 064   2.853
      1 064 2.853
      1 064 2.853
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)