Legal & General Group PLC

27

12

2.73

Date Time Volume Order Volume Price
03/11/2025 08:52:11.967 1 892   2.73
      1 892 2.73
      1 892 2.73
03/11/2025 08:41:16.439 60   2.73
      60 2.73
      60 2.73
03/11/2025 08:31:52.599 400   2.73
      400 2.73
      400 2.73
03/11/2025 08:23:34.455 33   2.72
      33 2.72
      33 2.72
03/11/2025 08:16:12.737 1 912   2.73
      1 912 2.73
      1 912 2.73
03/11/2025 08:10:48.388 1 509   2.73
      1 509 2.73
      1 509 2.73
03/11/2025 08:09:30.623 11 500   2.72
      2 500 2.72
      5 000 2.72
      11 500 2.72
      4 000 2.72
03/11/2025 08:09:19.992 1 912   2.72
      1 912 2.72
      1 912 2.72
03/11/2025 08:07:07.995 1 912   2.72
      1 912 2.72
      1 912 2.72
03/11/2025 08:03:53.026 108   2.72
      108 2.72
      108 2.72
03/11/2025 08:01:18.742 1 892   2.72
      1 892 2.72
      1 892 2.72
03/11/2025 07:30:41.159 20 035   2.72
      20 2.72
      800 2.72
      5 000 2.72
      500 2.72
      20 2.72
      1 000 2.72
      276 2.72
      360 2.72
      20 000 2.72
      1 659 2.72
      1 600 2.72
      1 000 2.72
      35 2.72
      3 000 2.72
      800 2.72
      4 000 2.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)