Associated British Foods PLC

7

8

24.00

Date Time Volume Order Volume Price
12/12/2025 20:15:49.917 45   24.00
      45 24.00
      45 24.00
12/12/2025 12:39:04.655 88   24.00
      88 24.00
      88 24.00
12/12/2025 11:43:58.825 85   24.00
      85 24.00
      85 24.00
12/12/2025 10:54:49.873 25   24.00
      25 24.00
      25 24.00
12/12/2025 10:06:45.449 80   24.00
      80 24.00
      80 24.00
12/12/2025 10:03:43.535 3   24.20
      3 24.20
      3 24.20
12/12/2025 10:03:04.508 500   24.20
      500 24.20
      500 24.20
12/12/2025 10:00:00.171 500   24.20
      500 24.20
      500 24.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)