Persimmon PLC

6

6

13.10

Date Time Volume Order Volume Price
01/08/2025 11:48:57.589 220   13.10
      220 13.10
      220 13.10
01/08/2025 11:48:34.454 400   13.10
      400 13.10
      400 13.10
01/08/2025 11:31:15.983 400   13.10
      400 13.10
      400 13.10
01/08/2025 11:29:49.219 230   13.10
      230 13.10
      230 13.10
01/08/2025 10:08:40.098 228   13.33
      228 13.33
      228 13.33
01/08/2025 09:31:17.008 189   13.35
      189 13.35
      189 13.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)