Persimmon PLC

2

3

16.45

Date Time Volume Order Volume Price
13/06/2025 14:08:20.926 25   16.45
      25 16.45
      25 16.45
13/06/2025 08:25:28.123 200   16.37
      200 16.37
      200 16.37
13/06/2025 07:30:14.698 182   16.365
      182 16.365
      182 16.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)