Unite Group PLC

3

4

5.95

Date Time Volume Order Volume Price
08/12/2025 11:43:38.324 100   5.95
      100 5.95
      100 5.95
08/12/2025 10:48:17.109 75   5.85
      75 5.85
      75 5.85
08/12/2025 10:30:35.537 1   5.85
      1 5.85
      1 5.85
08/12/2025 09:30:19.485 11   6.00
      11 6.00
      11 6.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)