Unite Group PLC

12

13

6.85

Date Time Volume Order Volume Price
23/10/2025 20:02:42.761 450   6.85
      450 6.85
      450 6.85
23/10/2025 19:38:49.631 280   6.80
      280 6.80
      280 6.80
23/10/2025 19:38:00.785 450   6.80
      450 6.80
      450 6.80
23/10/2025 18:18:52.584 41   6.80
      41 6.80
      41 6.80
23/10/2025 18:18:52.528 459   6.80
      459 6.80
      459 6.80
23/10/2025 18:11:02.138 200   6.85
      200 6.85
      200 6.85
23/10/2025 17:49:44.464 150   6.85
      150 6.85
      150 6.85
23/10/2025 12:27:47.458 250   6.80
      250 6.80
      250 6.80
23/10/2025 10:45:32.573 500   6.80
      500 6.80
      500 6.80
23/10/2025 10:30:06.018 1   6.80
      1 6.80
      1 6.80
23/10/2025 09:31:13.429 7   6.80
      7 6.80
      7 6.80
23/10/2025 09:02:40.453 37   6.70
      37 6.70
      37 6.70
23/10/2025 08:27:22.633 463   6.70
      463 6.70
      463 6.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)