Prudential PLC

9

9

10.60

Date Time Volume Order Volume Price
13/06/2025 15:26:58.279 1   10.60
      1 10.60
      1 10.60
13/06/2025 15:26:26.357 1   10.60
      1 10.60
      1 10.60
13/06/2025 15:25:37.940 477   10.50
      477 10.50
      477 10.50
13/06/2025 15:09:03.473 200   10.50
      200 10.50
      200 10.50
13/06/2025 13:36:46.887 19   10.50
      19 10.50
      19 10.50
13/06/2025 09:45:02.866 306   10.40
      306 10.40
      306 10.40
13/06/2025 09:01:16.048 70   10.40
      70 10.40
      70 10.40
13/06/2025 07:50:46.744 930   10.50
      930 10.50
      930 10.50
13/06/2025 07:30:13.766 35   10.60
      35 10.60
      35 10.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)