Prudential PLC

13

11

10.70

Date Time Volume Order Volume Price
01/08/2025 18:20:05.035 1 188   10.70
      713 10.70
      1 188 10.70
      475 10.70
01/08/2025 18:18:44.490 637   10.80
      154 10.80
      483 10.80
      637 10.80
01/08/2025 17:13:07.117 40   10.80
      40 10.80
      40 10.80
01/08/2025 12:06:20.471 200   11.00
      200 11.00
      200 11.00
01/08/2025 11:00:09.174 1   11.00
      1 11.00
      1 11.00
01/08/2025 09:31:25.182 10   11.20
      10 11.20
      10 11.20
01/08/2025 09:19:50.117 110   11.10
      110 11.10
      110 11.10
01/08/2025 09:10:45.295 200   11.10
      200 11.10
      200 11.10
01/08/2025 09:03:54.545 308   11.20
      308 11.20
      308 11.20
01/08/2025 09:03:09.782 470   11.20
      470 11.20
      470 11.20
01/08/2025 08:46:08.691 572   11.20
      110 11.20
      462 11.20
      572 11.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)