Prudential PLC

18

19

11.60

Date Time Volume Order Volume Price
16/09/2025 18:30:28.266 435   11.60
      435 11.60
      435 11.60
16/09/2025 16:31:08.248 150   11.70
      150 11.70
      150 11.70
16/09/2025 16:00:04.989 2   11.80
      2 11.80
      2 11.80
16/09/2025 15:07:04.142 80   11.90
      80 11.90
      80 11.90
16/09/2025 11:57:37.998 450   11.70
      450 11.70
      450 11.70
16/09/2025 11:57:22.391 450   11.80
      450 11.80
      450 11.80
16/09/2025 11:57:18.535 100   11.80
      100 11.80
      100 11.80
16/09/2025 11:57:14.236 450   11.80
      450 11.80
      450 11.80
16/09/2025 11:57:02.266 60   11.90
      60 11.90
      60 11.90
16/09/2025 11:56:54.112 440   11.80
      440 11.80
      440 11.80
16/09/2025 11:40:25.514 450   11.80
      450 11.80
      450 11.80
16/09/2025 11:40:16.210 560   11.90
      560 11.90
      560 11.90
16/09/2025 11:40:08.799 440   11.80
      440 11.80
      440 11.80
16/09/2025 10:59:07.795 450   11.80
      450 11.80
      450 11.80
16/09/2025 10:54:50.451 334   11.80
      334 11.80
      334 11.80
16/09/2025 09:53:48.531 450   11.90
      450 11.90
      450 11.90
16/09/2025 09:30:11.755 1   11.90
      1 11.90
      1 11.90
16/09/2025 09:20:59.120 440   12.00
      440 12.00
      440 12.00
16/09/2025 09:20:40.251 440   12.00
      440 12.00
      440 12.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)