Prudential PLC

3

4

12.30

Date Time Volume Order Volume Price
03/11/2025 10:08:09.302 250   12.30
      250 12.30
      250 12.30
03/11/2025 09:59:22.266 250   12.30
      250 12.30
      250 12.30
03/11/2025 09:31:11.947 31   12.40
      31 12.40
      31 12.40
03/11/2025 09:06:59.990 100   12.30
      100 12.30
      100 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)