Prudential PLC

12

13

9.25

Date Time Volume Order Volume Price
30/04/2025 15:58:19.169 570   9.25
      570 9.25
      570 9.25
30/04/2025 15:26:34.875 2   9.30
      2 9.30
      2 9.30
30/04/2025 15:03:15.337 10   9.30
      10 9.30
      10 9.30
30/04/2025 13:30:52.843 5   9.45
      5 9.45
      5 9.45
30/04/2025 12:53:54.159 400   9.40
      400 9.40
      400 9.40
30/04/2025 10:01:33.982 340   9.40
      340 9.40
      340 9.40
30/04/2025 10:01:10.088 560   9.40
      560 9.40
      560 9.40
30/04/2025 09:27:39.312 550   9.45
      550 9.45
      550 9.45
30/04/2025 09:27:04.732 550   9.45
      550 9.45
      550 9.45
30/04/2025 09:06:42.558 260   9.45
      260 9.45
      260 9.45
30/04/2025 09:06:24.404 550   9.45
      550 9.45
      550 9.45
30/04/2025 08:49:57.633 100   9.80
      100 9.80
      100 9.80
30/04/2025 08:00:07.263 52   9.80
      52 9.80
      52 9.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)