Rio Tinto PLC

78

45

51.96

Date Time Volume Order Volume Price
18/08/2025 09:37:48.203 50   51.96
      50 51.96
      50 51.96
18/08/2025 09:35:06.659 192   51.98
      192 51.98
      192 51.98
18/08/2025 09:34:52.229 45   51.97
      45 51.97
      45 51.97
18/08/2025 09:31:35.379 92   51.98
      90 51.98
      72 51.98
      2 51.98
      20 51.98
18/08/2025 09:31:05.461 507   52.00
      2 52.00
      40 52.00
      32 52.00
      20 52.00
      100 52.00
      20 52.00
      507 52.00
      193 52.00
      40 52.00
      60 52.00
18/08/2025 09:31:05.071 189   52.01
      139 52.01
      50 52.01
      189 52.01
18/08/2025 09:30:24.879 139   52.02
      139 52.02
      139 52.02
18/08/2025 09:30:24.466 2   52.03
      2 52.03
      2 52.03
18/08/2025 09:29:59.097 600   52.01
      600 52.01
      10 52.01
      590 52.01
18/08/2025 09:29:55.006 40   52.02
      40 52.02
      40 52.02
18/08/2025 09:29:25.646 20   52.04
      20 52.04
      20 52.04
18/08/2025 09:28:01.082 60   52.05
      60 52.05
      60 52.05
18/08/2025 09:17:57.484 100   52.10
      100 52.10
      100 52.10
18/08/2025 09:16:52.366 100   52.11
      100 52.11
      100 52.11
18/08/2025 09:12:01.642 100   52.11
      100 52.11
      100 52.11
18/08/2025 09:09:30.092 3   52.17
      3 52.17
      3 52.17
18/08/2025 09:08:53.362 25   52.18
      25 52.18
      25 52.18
18/08/2025 09:08:48.243 10   52.20
      10 52.20
      10 52.20
18/08/2025 09:08:04.451 600   52.20
      600 52.20
      600 52.20
18/08/2025 09:08:04.178 600   52.20
      600 52.20
      600 52.20
18/08/2025 09:08:03.483 600   52.20
      600 52.20
      600 52.20
18/08/2025 09:07:45.764 600   52.20
      600 52.20
      600 52.20
18/08/2025 09:04:35.440 125   52.29
      15 52.29
      125 52.29
      10 52.29
      100 52.29
18/08/2025 09:04:35.375 599   52.29
      134 52.29
      10 52.29
      380 52.29
      599 52.29
      75 52.29
18/08/2025 08:52:49.713 30   52.75
      30 52.75
      30 52.75
18/08/2025 08:40:08.111 100   52.68
      100 52.68
      100 52.68
18/08/2025 08:38:48.734 183   52.68
      183 52.68
      183 52.68
18/08/2025 08:38:10.649 160   52.58
      160 52.58
      160 52.58
18/08/2025 08:33:34.026 20   52.58
      20 52.58
      20 52.58
18/08/2025 08:33:05.330 50   52.51
      50 52.51
      50 52.51
18/08/2025 08:25:56.433 5   52.58
      5 52.58
      5 52.58
18/08/2025 08:22:56.360 140   52.54
      140 52.54
      140 52.54
18/08/2025 08:15:36.372 118   52.52
      118 52.52
      18 52.52
      100 52.52
18/08/2025 08:15:08.632 50   52.53
      50 52.53
      50 52.53
18/08/2025 08:12:23.694 30   52.53
      30 52.53
      30 52.53
18/08/2025 08:09:21.056 160   52.53
      160 52.53
      160 52.53
18/08/2025 08:06:21.856 8   52.60
      8 52.60
      8 52.60
18/08/2025 08:05:31.774 10   52.60
      10 52.60
      10 52.60
18/08/2025 08:01:34.946 40   52.53
      40 52.53
      40 52.53
18/08/2025 08:01:27.442 3   52.53
      3 52.53
      3 52.53
18/08/2025 08:00:33.261 19   52.60
      19 52.60
      19 52.60
18/08/2025 07:49:43.185 160   52.58
      160 52.58
      160 52.58
18/08/2025 07:40:41.381 41   52.58
      41 52.58
      41 52.58
18/08/2025 07:31:11.596 160   52.64
      160 52.64
      160 52.64
18/08/2025 07:30:11.905 786   52.74
      100 52.74
      30 52.74
      4 52.74
      190 52.74
      95 52.74
      25 52.74
      19 52.74
      28 52.74
      4 52.74
      10 52.74
      506 52.74
      10 52.74
      1 52.74
      285 52.74
      100 52.74
      50 52.74
      35 52.74
      80 52.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)