Tradegate Exchange

Rio Tinto PLC

482

404

59.18

Date	Time	Volume	Order Volume	Price
20/10/2025	21:57:39.649	9		59.18
			9	59.18
			9	59.18
20/10/2025	21:56:36.917	10		59.32
			10	59.32
			10	59.32
20/10/2025	21:51:18.667	25		59.18
			25	59.18
			25	59.18
20/10/2025	21:48:09.829	60		59.32
			60	59.32
			60	59.32
20/10/2025	21:47:44.642	140		59.26
			140	59.26
			140	59.26
20/10/2025	21:46:42.467	50		59.29
			50	59.29
			50	59.29
20/10/2025	21:38:37.281	210		59.12
			210	59.12
			210	59.12
20/10/2025	21:38:24.921	90		59.12
			90	59.12
			90	59.12
20/10/2025	21:27:33.742	20		59.12
			20	59.12
			20	59.12
20/10/2025	21:27:31.721	50		59.25
			50	59.25
			50	59.25
20/10/2025	21:25:49.723	3		59.22
			3	59.22
			3	59.22
20/10/2025	21:21:53.014	200		59.12
			200	59.12
			200	59.12
20/10/2025	21:21:47.484	90		59.15
			90	59.15
			90	59.15
20/10/2025	21:21:42.955	90		59.23
			90	59.23
			90	59.23
20/10/2025	21:21:29.105	90		59.28
			90	59.28
			90	59.28
20/10/2025	21:19:50.963	35		59.38
			35	59.38
			35	59.38
20/10/2025	21:19:33.909	90		59.38
			90	59.38
			90	59.38
20/10/2025	21:19:07.577	30		59.38
			30	59.38
			30	59.38
20/10/2025	21:18:29.003	50		59.54
			50	59.54
			50	59.54
20/10/2025	21:14:19.706	1		59.40
			1	59.40
			1	59.40
20/10/2025	21:13:54.549	105		59.50
			105	59.50
			101	59.50
			4	59.50
20/10/2025	21:13:54.535	169		59.45
			169	59.45
			169	59.45
20/10/2025	21:13:38.484	90		59.44
			90	59.44
			90	59.44
20/10/2025	20:59:29.814	10		59.44
			10	59.44
			10	59.44
20/10/2025	20:51:52.705	50		59.44
			50	59.44
			50	59.44
20/10/2025	20:48:51.244	2		59.44
			2	59.44
			2	59.44
20/10/2025	20:42:10.988	10		59.35
			10	59.35
			10	59.35
20/10/2025	20:42:01.851	90		59.35
			90	59.35
			90	59.35
20/10/2025	20:36:37.769	50		59.34
			50	59.34
			50	59.34
20/10/2025	20:30:33.047	70		59.44
			70	59.44
			70	59.44
20/10/2025	20:30:11.497	21		59.44
			21	59.44
			21	59.44
20/10/2025	20:28:24.228	100		59.40
			100	59.40
			100	59.40
20/10/2025	20:28:14.219	50		59.39
			50	59.39
			50	59.39
20/10/2025	20:26:44.176	70		59.39
			70	59.39
			70	59.39
20/10/2025	20:23:15.392	20		59.39
			20	59.39
			20	59.39
20/10/2025	20:23:11.662	3		59.39
			3	59.39
			3	59.39
20/10/2025	20:21:28.881	50		59.28
			50	59.28
			50	59.28
20/10/2025	20:06:18.853	10		59.44
			10	59.44
			10	59.44
20/10/2025	20:02:55.145	7		59.44
			7	59.44
			7	59.44
20/10/2025	20:01:32.922	60		59.44
			60	59.44
			60	59.44
20/10/2025	20:00:55.918	20		59.44
			20	59.44
			20	59.44
20/10/2025	20:00:17.000	9		59.44
			9	59.44
			9	59.44
20/10/2025	20:00:00.579	8		59.44
			8	59.44
			8	59.44
20/10/2025	19:51:18.712	90		59.42
			90	59.42
			90	59.42
20/10/2025	19:46:16.735	150		59.30
			150	59.30
			150	59.30
20/10/2025	19:46:07.967	90		59.29
			90	59.29
			90	59.29
20/10/2025	19:35:43.637	67		59.29
			67	59.29
			67	59.29
20/10/2025	19:32:32.498	60		59.25
			60	59.25
			60	59.25
20/10/2025	19:23:09.912	40		59.23
			40	59.23
			40	59.23
20/10/2025	19:22:28.677	40		59.25
			40	59.25
			40	59.25
20/10/2025	19:18:02.108	85		59.30
			85	59.30
			85	59.30
20/10/2025	19:17:58.727	20		59.25
			20	59.25
			20	59.25
20/10/2025	19:14:16.728	20		59.32
			20	59.32
			20	59.32
20/10/2025	19:07:21.299	210		59.16
			210	59.16
			210	59.16
20/10/2025	19:07:05.824	90		59.26
			90	59.26
			90	59.26
20/10/2025	18:57:17.338	15		59.42
			15	59.42
			15	59.42
20/10/2025	18:54:58.963	30		59.42
			30	59.42
			30	59.42
20/10/2025	18:54:40.908	90		59.42
			90	59.42
			90	59.42
20/10/2025	18:53:21.834	10		59.42
			10	59.42
			10	59.42
20/10/2025	18:52:38.220	34		59.35
			34	59.35
			34	59.35
20/10/2025	18:52:16.918	20		59.43
			20	59.43
			20	59.43
20/10/2025	18:46:57.952	5		59.25
			5	59.25
			5	59.25
20/10/2025	18:45:20.550	120		59.34
			65	59.34
			55	59.34
			120	59.34
20/10/2025	18:44:21.027	7		59.34
			7	59.34
			7	59.34
20/10/2025	18:41:32.345	50		59.34
			50	59.34
			50	59.34
20/10/2025	18:40:32.576	40		59.33
			40	59.33
			40	59.33
20/10/2025	18:40:17.141	35		59.33
			35	59.33
			35	59.33
20/10/2025	18:36:40.676	6		59.32
			6	59.32
			6	59.32
20/10/2025	18:32:08.358	12		59.36
			12	59.36
			12	59.36
20/10/2025	18:29:06.746	100		59.30
			100	59.30
			100	59.30
20/10/2025	18:24:48.148	10		59.32
			10	59.32
			10	59.32
20/10/2025	18:24:42.058	90		59.27
			90	59.27
			90	59.27
20/10/2025	18:16:22.469	20		59.25
			20	59.25
			20	59.25
20/10/2025	18:15:03.749	60		59.21
			60	59.21
			60	59.21
20/10/2025	18:15:01.600	10		59.12
			10	59.12
			10	59.12
20/10/2025	18:14:55.283	90		59.13
			90	59.13
			90	59.13
20/10/2025	18:11:07.947	30		59.29
			30	59.29
			30	59.29
20/10/2025	18:04:43.606	10		59.12
			10	59.12
			10	59.12
20/10/2025	18:04:22.480	90		59.12
			90	59.12
			90	59.12
20/10/2025	18:03:13.252	50		59.13
			50	59.13
			50	59.13
20/10/2025	18:02:24.397	90		59.11
			90	59.11
			90	59.11
20/10/2025	17:58:30.593	25		59.21
			25	59.21
			25	59.21
20/10/2025	17:56:27.748	78		59.18
			78	59.18
			78	59.18
20/10/2025	17:55:49.195	75		59.16
			75	59.16
			75	59.16
20/10/2025	17:52:27.356	28		59.29
			28	59.29
			28	59.29
20/10/2025	17:52:25.677	64		59.15
			64	59.15
			7	59.15
			57	59.15
20/10/2025	17:51:10.703	50		59.32
			50	59.32
			50	59.32
20/10/2025	17:43:09.068	7		59.21
			7	59.21
			7	59.21
20/10/2025	17:39:53.505	10		59.25
			10	59.25
			10	59.25
20/10/2025	17:39:43.030	8		59.26
			8	59.26
			8	59.26
20/10/2025	17:37:47.374	33		59.25
			33	59.25
			33	59.25
20/10/2025	17:28:17.174	35		59.07
			35	59.07
			35	59.07
20/10/2025	17:28:10.258	75		59.11
			75	59.11
			75	59.11
20/10/2025	17:25:10.363	40		59.14
			40	59.14
			40	59.14
20/10/2025	17:24:42.217	30		59.20
			30	59.20
			30	59.20
20/10/2025	17:24:32.914	80		59.22
			80	59.22
			80	59.22
20/10/2025	17:24:22.275	16		59.20
			16	59.20
			16	59.20
20/10/2025	17:22:06.397	100		59.24
			100	59.24
			100	59.24
20/10/2025	17:22:02.557	80		59.24
			80	59.24
			80	59.24
20/10/2025	17:21:33.005	100		59.16
			100	59.16
			100	59.16
20/10/2025	17:20:26.943	122		59.16
			122	59.16
			122	59.16
20/10/2025	17:16:39.653	380		59.16
			380	59.16
			380	59.16
20/10/2025	17:16:36.499	50		59.16
			50	59.16
			50	59.16
20/10/2025	17:15:07.718	6		59.16
			6	59.16
			6	59.16
20/10/2025	17:13:39.730	30		59.15
			30	59.15
			30	59.15
20/10/2025	17:12:49.499	181		59.14
			181	59.14
			181	59.14
20/10/2025	17:07:47.800	9		59.17
			9	59.17
			9	59.17
20/10/2025	17:03:06.099	12		59.23
			12	59.23
			12	59.23
20/10/2025	17:02:47.588	30		59.19
			30	59.19
			30	59.19
20/10/2025	17:00:47.924	30		59.20
			30	59.20
			30	59.20
20/10/2025	17:00:38.747	50		59.24
			50	59.24
			50	59.24
20/10/2025	17:00:37.027	50		59.25
			50	59.25
			50	59.25
20/10/2025	16:56:55.918	25		59.24
			25	59.24
			25	59.24
20/10/2025	16:56:49.709	100		59.24
			100	59.24
			100	59.24
20/10/2025	16:56:24.558	1		59.23
			1	59.23
			1	59.23
20/10/2025	16:55:39.683	38		59.17
			38	59.17
			38	59.17
20/10/2025	16:54:13.967	250		59.18
			70	59.18
			250	59.18
			180	59.18
20/10/2025	16:52:49.520	50		59.13
			50	59.13
			50	59.13
20/10/2025	16:48:23.956	300		59.19
			300	59.19
			300	59.19
20/10/2025	16:48:13.798	500		59.21
			500	59.21
			500	59.21
20/10/2025	16:47:51.976	4		59.20
			4	59.20
			4	59.20
20/10/2025	16:46:33.355	4		59.20
			4	59.20
			4	59.20
20/10/2025	16:44:57.770	9		59.18
			9	59.18
			9	59.18
20/10/2025	16:44:39.420	20		59.18
			20	59.18
			20	59.18
20/10/2025	16:43:28.696	9		59.16
			9	59.16
			9	59.16
20/10/2025	16:42:30.757	63		59.13
			63	59.13
			50	59.13
			13	59.13
20/10/2025	16:42:22.691	118		59.16
			118	59.16
			118	59.16
20/10/2025	16:40:24.000	21		59.14
			21	59.14
			21	59.14
20/10/2025	16:40:23.065	42		59.14
			42	59.14
			42	59.14
20/10/2025	16:39:57.052	66		59.15
			66	59.15
			66	59.15
20/10/2025	16:39:55.795	20		59.17
			20	59.17
			20	59.17
20/10/2025	16:39:52.095	15		59.18
			15	59.18
			15	59.18
20/10/2025	16:39:02.680	30		59.19
			30	59.19
			30	59.19
20/10/2025	16:37:57.128	4		59.12
			4	59.12
			4	59.12
20/10/2025	16:36:36.728	15		59.07
			15	59.07
			15	59.07
20/10/2025	16:36:15.410	18		59.09
			18	59.09
			18	59.09
20/10/2025	16:34:17.562	85		59.15
			85	59.15
			85	59.15
20/10/2025	16:33:19.628	33		59.15
			33	59.15
			33	59.15
20/10/2025	16:29:53.076	55		59.05
			55	59.05
			25	59.05
			30	59.05
20/10/2025	16:28:36.452	500		59.05
			500	59.05
			500	59.05
20/10/2025	16:20:43.724	32		59.00
			12	59.00
			20	59.00
			32	59.00
20/10/2025	16:18:17.704	500		58.97
			500	58.97
			500	58.97
20/10/2025	16:18:08.467	90		58.96
			90	58.96
			90	58.96
20/10/2025	16:17:47.838	500		58.97
			500	58.97
			500	58.97
20/10/2025	16:17:00.523	300		58.99
			300	58.99
			300	58.99
20/10/2025	16:16:47.524	50		58.99
			50	58.99
			50	58.99
20/10/2025	16:15:13.868	260		58.95
			260	58.95
			260	58.95
20/10/2025	16:09:57.010	100		58.88
			100	58.88
			100	58.88
20/10/2025	16:08:57.447	6		58.94
			6	58.94
			6	58.94
20/10/2025	16:08:53.650	170		58.89
			170	58.89
			170	58.89
20/10/2025	16:06:05.429	335		58.80
			335	58.80
			335	58.80
20/10/2025	16:04:58.497	250		58.86
			250	58.86
			250	58.86
20/10/2025	16:03:33.839	200		58.86
			200	58.86
			200	58.86
20/10/2025	16:02:54.040	20		58.87
			20	58.87
			20	58.87
20/10/2025	16:00:21.953	170		58.82
			170	58.82
			170	58.82
20/10/2025	16:00:11.688	1		58.81
			1	58.81
			1	58.81
20/10/2025	16:00:10.982	112		58.80
			112	58.80
			112	58.80
20/10/2025	15:59:18.432	44		58.66
			44	58.66
			44	58.66
20/10/2025	15:54:51.434	3		58.69
			3	58.69
			3	58.69
20/10/2025	15:46:45.093	800		58.66
			50	58.66
			800	58.66
			750	58.66
20/10/2025	15:46:32.433	500		58.70
			500	58.70
			500	58.70
20/10/2025	15:45:20.668	40		58.70
			40	58.70
			40	58.70
20/10/2025	15:44:26.902	17		58.66
			17	58.66
			17	58.66
20/10/2025	15:42:30.258	30		58.73
			30	58.73
			30	58.73
20/10/2025	15:36:31.510	1		58.56
			1	58.56
			1	58.56
20/10/2025	15:35:25.597	90		58.64
			90	58.64
			90	58.64
20/10/2025	15:24:28.654	100		58.60
			100	58.60
			100	58.60
20/10/2025	15:23:34.000	11		58.63
			11	58.63
			11	58.63
20/10/2025	15:23:18.326	500		58.63
			500	58.63
			500	58.63
20/10/2025	15:20:50.272	50		58.75
			50	58.75
			50	58.75
20/10/2025	15:20:42.762	499		58.70
			499	58.70
			499	58.70
20/10/2025	15:20:42.419	500		58.70
			500	58.70
			500	58.70
20/10/2025	15:20:42.091	500		58.70
			500	58.70
			500	58.70
20/10/2025	15:20:38.612	500		58.70
			500	58.70
			500	58.70
20/10/2025	15:20:33.727	401		58.69
			344	58.69
			401	58.69
			57	58.69
20/10/2025	15:20:09.389	343		58.69
			343	58.69
			343	58.69
20/10/2025	15:20:09.049	36		58.69
			36	58.69
			36	58.69
20/10/2025	15:19:56.496	300		58.69
			300	58.69
			300	58.69
20/10/2025	15:19:12.564	200		58.69
			160	58.69
			200	58.69
			40	58.69
20/10/2025	15:16:08.262	3		58.65
			3	58.65
			3	58.65
20/10/2025	15:15:50.391	50		58.70
			50	58.70
			50	58.70
20/10/2025	15:12:27.301	90		58.68
			90	58.68
			90	58.68
20/10/2025	15:11:31.707	200		58.72
			200	58.72
			200	58.72
20/10/2025	15:10:58.805	60		58.65
			60	58.65
			60	58.65
20/10/2025	15:06:35.631	85		58.70
			85	58.70
			85	58.70
20/10/2025	15:05:43.783	170		58.69
			170	58.69
			170	58.69
20/10/2025	15:03:32.687	50		58.65
			50	58.65
			50	58.65
20/10/2025	15:03:17.183	1		58.61
			1	58.61
			1	58.61
20/10/2025	14:57:09.318	400		58.68
			400	58.68
			400	58.68
20/10/2025	14:56:22.128	9		58.62
			9	58.62
			9	58.62
20/10/2025	14:55:15.790	100		58.65
			100	58.65
			100	58.65
20/10/2025	14:54:08.513	1		58.64
			1	58.64
			1	58.64
20/10/2025	14:53:51.902	200		58.63
			200	58.63
			200	58.63
20/10/2025	14:53:51.323	500		58.63
			500	58.63
			500	58.63
20/10/2025	14:53:48.476	500		58.63
			500	58.63
			500	58.63
20/10/2025	14:53:46.364	500		58.63
			500	58.63
			500	58.63
20/10/2025	14:52:28.139	500		58.63
			500	58.63
			500	58.63
20/10/2025	14:45:54.039	200		58.62
			200	58.62
			200	58.62
20/10/2025	14:43:49.089	9		58.61
			9	58.61
			9	58.61
20/10/2025	14:36:45.048	30		58.59
			30	58.59
			30	58.59
20/10/2025	14:31:00.163	30		58.59
			30	58.59
			30	58.59
20/10/2025	14:30:43.888	309		58.53
			309	58.53
			309	58.53
20/10/2025	14:29:30.673	51		58.52
			51	58.52
			51	58.52
20/10/2025	14:28:44.986	40		58.52
			40	58.52
			40	58.52
20/10/2025	14:27:14.302	200		58.52
			200	58.52
			200	58.52
20/10/2025	14:24:22.489	215		58.50
			215	58.50
			215	58.50
20/10/2025	14:24:02.803	15		58.52
			15	58.52
			15	58.52
20/10/2025	14:24:01.854	25		58.52
			25	58.52
			25	58.52
20/10/2025	14:21:56.638	120		58.52
			120	58.52
			120	58.52
20/10/2025	14:18:56.426	100		58.50
			100	58.50
			100	58.50
20/10/2025	14:15:21.713	40		58.52
			40	58.52
			40	58.52
20/10/2025	14:15:16.328	20		58.52
			20	58.52
			20	58.52
20/10/2025	14:15:04.591	40		58.51
			40	58.51
			40	58.51
20/10/2025	14:14:19.865	20		58.50
			10	58.50
			10	58.50
			20	58.50
20/10/2025	14:09:38.229	30		58.54
			30	58.54
			30	58.54
20/10/2025	14:03:06.417	10		58.55
			10	58.55
			10	58.55
20/10/2025	13:52:11.258	12		58.46
			12	58.46
			12	58.46
20/10/2025	13:51:58.659	43		58.46
			43	58.46
			43	58.46
20/10/2025	13:50:55.707	50		58.51
			50	58.51
			50	58.51
20/10/2025	13:50:26.919	17		58.45
			17	58.45
			17	58.45
20/10/2025	13:50:08.205	30		58.50
			30	58.50
			30	58.50
20/10/2025	13:48:07.638	18		58.51
			18	58.51
			18	58.51
20/10/2025	13:47:36.851	100		58.51
			100	58.51
			100	58.51
20/10/2025	13:46:31.673	43		58.51
			43	58.51
			43	58.51
20/10/2025	13:43:37.135	100		58.48
			100	58.48
			100	58.48
20/10/2025	13:42:46.164	50		58.49
			50	58.49
			50	58.49
20/10/2025	13:39:01.093	30		58.51
			30	58.51
			30	58.51
20/10/2025	13:36:27.616	25		58.48
			25	58.48
			25	58.48
20/10/2025	13:35:50.391	100		58.41
			100	58.41
			100	58.41
20/10/2025	13:34:00.858	50		58.41
			50	58.41
			50	58.41
20/10/2025	13:30:58.937	30		58.45
			30	58.45
			30	58.45
20/10/2025	13:30:02.178	43		58.45
			43	58.45
			43	58.45
20/10/2025	13:29:30.371	100		58.50
			100	58.50
			100	58.50
20/10/2025	13:29:25.155	45		58.50
			45	58.50
			45	58.50
20/10/2025	13:27:05.730	24		58.42
			24	58.42
			24	58.42
20/10/2025	13:26:37.462	15		58.46
			15	58.46
			15	58.46
20/10/2025	13:23:44.117	200		58.46
			200	58.46
			200	58.46
20/10/2025	13:21:51.828	18		58.41
			18	58.41
			18	58.41
20/10/2025	13:15:43.493	30		58.36
			30	58.36
			30	58.36
20/10/2025	13:10:58.615	20		58.40
			20	58.40
			20	58.40
20/10/2025	13:10:48.223	75		58.45
			75	58.45
			75	58.45
20/10/2025	13:06:59.647	30		58.45
			30	58.45
			30	58.45
20/10/2025	13:01:28.801	81		58.44
			81	58.44
			81	58.44
20/10/2025	12:56:13.297	1		58.42
			1	58.42
			1	58.42
20/10/2025	12:45:26.691	5		58.41
			5	58.41
			5	58.41
20/10/2025	12:42:23.925	40		58.51
			40	58.51
			40	58.51
20/10/2025	12:37:29.615	100		58.51
			100	58.51
			100	58.51
20/10/2025	12:25:13.448	2		58.54
			2	58.54
			2	58.54
20/10/2025	12:17:46.541	20		58.57
			20	58.57
			20	58.57
20/10/2025	12:13:40.420	1		58.55
			1	58.55
			1	58.55
20/10/2025	12:09:19.856	10		58.52
			10	58.52
			10	58.52
20/10/2025	12:08:58.565	88		58.52
			88	58.52
			88	58.52
20/10/2025	12:05:31.217	40		58.51
			40	58.51
			40	58.51
20/10/2025	12:02:50.495	300		58.51
			300	58.51
			300	58.51
20/10/2025	11:58:58.614	18		58.52
			18	58.52
			18	58.52
20/10/2025	11:58:52.634	25		58.53
			25	58.53
			25	58.53
20/10/2025	11:58:22.507	500		58.50
			500	58.50
			500	58.50
20/10/2025	11:58:22.304	500		58.50
			500	58.50
			500	58.50
20/10/2025	11:58:11.651	500		58.50
			500	58.50
			500	58.50
20/10/2025	11:57:31.489	20		58.49
			20	58.49
			20	58.49
20/10/2025	11:52:26.871	400		58.43
			400	58.43
			400	58.43
20/10/2025	11:52:21.289	500		58.45
			500	58.45
			500	58.45
20/10/2025	11:51:30.366	18		58.46
			18	58.46
			18	58.46
20/10/2025	11:47:27.856	10		58.43
			10	58.43
			10	58.43
20/10/2025	11:42:24.650	200		58.48
			200	58.48
			200	58.48
20/10/2025	11:38:24.217	20		58.48
			20	58.48
			20	58.48
20/10/2025	11:34:15.114	260		58.46
			260	58.46
			260	58.46
20/10/2025	11:30:53.274	50		58.39
			50	58.39
			50	58.39
20/10/2025	11:29:51.847	18		58.45
			18	58.45
			18	58.45
20/10/2025	11:23:24.297	34		58.43
			34	58.43
			34	58.43
20/10/2025	11:22:00.924	50		58.43
			50	58.43
			50	58.43
20/10/2025	11:20:22.937	20		58.47
			20	58.47
			20	58.47
20/10/2025	11:19:56.333	50		58.47
			50	58.47
			50	58.47
20/10/2025	11:18:30.806	82		58.47
			82	58.47
			82	58.47
20/10/2025	11:18:27.959	500		58.47
			500	58.47
			500	58.47
20/10/2025	11:18:26.724	580		58.47
			80	58.47
			500	58.47
			580	58.47
20/10/2025	11:18:18.258	88		58.44
			88	58.44
			88	58.44
20/10/2025	11:13:21.438	20		58.42
			20	58.42
			20	58.42
20/10/2025	11:13:17.778	7		58.42
			7	58.42
			7	58.42
20/10/2025	11:11:54.836	6		58.40
			6	58.40
			6	58.40
20/10/2025	11:09:48.422	100		58.45
			100	58.45
			100	58.45
20/10/2025	11:09:06.945	180		58.38
			180	58.38
			180	58.38
20/10/2025	11:06:13.446	30		58.42
			30	58.42
			30	58.42
20/10/2025	10:57:02.861	35		58.43
			35	58.43
			35	58.43
20/10/2025	10:53:42.025	50		58.41
			50	58.41
			50	58.41
20/10/2025	10:52:50.897	35		58.42
			35	58.42
			35	58.42
20/10/2025	10:43:15.700	43		58.35
			43	58.35
			43	58.35
20/10/2025	10:41:09.741	100		58.35
			100	58.35
			100	58.35
20/10/2025	10:40:47.580	150		58.35
			150	58.35
			150	58.35
20/10/2025	10:40:15.313	86		58.41
			86	58.41
			86	58.41
20/10/2025	10:39:53.036	30		58.41
			30	58.41
			30	58.41
20/10/2025	10:36:06.923	10		58.41
			10	58.41
			10	58.41
20/10/2025	10:31:29.222	9		58.43
			9	58.43
			9	58.43
20/10/2025	10:28:37.969	50		58.45
			50	58.45
			50	58.45
20/10/2025	10:28:12.928	32		58.45
			32	58.45
			32	58.45
20/10/2025	10:23:58.194	20		58.47
			20	58.47
			20	58.47
20/10/2025	10:19:16.736	17		58.51
			17	58.51
			17	58.51
20/10/2025	10:16:29.394	18		58.49
			18	58.49
			18	58.49
20/10/2025	10:15:36.586	200		58.51
			200	58.51
			200	58.51
20/10/2025	10:15:34.519	100		58.51
			100	58.51
			100	58.51
20/10/2025	10:15:04.853	10		58.45
			10	58.45
			10	58.45
20/10/2025	10:11:19.218	78		58.50
			78	58.50
			78	58.50
20/10/2025	10:10:41.788	26		58.52
			26	58.52
			26	58.52
20/10/2025	10:06:04.682	39		58.56
			39	58.56
			39	58.56
20/10/2025	10:03:41.022	50		58.56
			50	58.56
			50	58.56
20/10/2025	10:01:41.176	30		58.55
			30	58.55
			30	58.55
20/10/2025	10:00:51.852	150		58.51
			150	58.51
			150	58.51
20/10/2025	09:58:15.951	87		58.53
			87	58.53
			87	58.53
20/10/2025	09:58:11.367	60		58.57
			60	58.57
			60	58.57
20/10/2025	09:56:46.791	60		58.51
			60	58.51
			60	58.51
20/10/2025	09:56:21.915	25		58.52
			25	58.52
			25	58.52
20/10/2025	09:56:09.294	200		58.52
			200	58.52
			200	58.52
20/10/2025	09:54:22.970	32		58.50
			32	58.50
			32	58.50
20/10/2025	09:53:21.970	28		58.50
			28	58.50
			28	58.50
20/10/2025	09:52:11.047	30		58.52
			30	58.52
			30	58.52
20/10/2025	09:50:07.445	11		58.57
			11	58.57
			11	58.57
20/10/2025	09:47:22.422	30		58.52
			30	58.52
			30	58.52
20/10/2025	09:47:20.045	500		58.52
			500	58.52
			500	58.52
20/10/2025	09:47:19.902	500		58.52
			500	58.52
			500	58.52
20/10/2025	09:47:19.732	500		58.52
			500	58.52
			500	58.52
20/10/2025	09:46:59.827	500		58.47
			500	58.47
			500	58.47
20/10/2025	09:44:10.891	25		58.32
			25	58.32
			25	58.32
20/10/2025	09:40:58.967	376		58.31
			376	58.31
			376	58.31
20/10/2025	09:40:30.737	20		58.28
			20	58.28
			20	58.28
20/10/2025	09:39:46.875	30		58.30
			30	58.30
			30	58.30
20/10/2025	09:38:34.173	40		58.30
			40	58.30
			40	58.30
20/10/2025	09:37:14.857	10		58.30
			10	58.30
			10	58.30
20/10/2025	09:34:19.758	1		58.26
			1	58.26
			1	58.26
20/10/2025	09:33:06.773	150		58.27
			150	58.27
			150	58.27
20/10/2025	09:32:58.022	335		58.27
			335	58.27
			335	58.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 91.00 / Ask: 91.20
Volume: 748 984
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice