Tradegate Exchange

Rio Tinto PLC

536

404

50.35

Date	Time	Volume	Order Volume	Price
13/06/2025	21:52:26.646	15		50.35
			15	50.35
			15	50.35
13/06/2025	21:48:53.524	7		50.32
			7	50.32
			7	50.32
13/06/2025	21:45:45.982	100		50.30
			100	50.30
			100	50.30
13/06/2025	21:41:08.913	50		50.36
			50	50.36
			50	50.36
13/06/2025	21:22:44.596	50		50.36
			50	50.36
			50	50.36
13/06/2025	21:19:23.922	30		50.40
			30	50.40
			30	50.40
13/06/2025	21:14:10.100	50		50.42
			50	50.42
			50	50.42
13/06/2025	21:08:34.539	3		50.42
			3	50.42
			3	50.42
13/06/2025	20:54:34.837	11		50.46
			11	50.46
			11	50.46
13/06/2025	20:54:07.288	92		50.43
			92	50.43
			92	50.43
13/06/2025	20:52:54.706	25		50.45
			25	50.45
			25	50.45
13/06/2025	20:51:49.007	160		50.50
			160	50.50
			160	50.50
13/06/2025	20:50:27.966	20		50.46
			20	50.46
			20	50.46
13/06/2025	20:37:11.168	5		50.37
			5	50.37
			5	50.37
13/06/2025	20:36:15.673	30		50.38
			30	50.38
			30	50.38
13/06/2025	20:32:57.730	30		50.37
			30	50.37
			30	50.37
13/06/2025	20:27:15.460	100		50.40
			100	50.40
			100	50.40
13/06/2025	20:27:13.464	160		50.43
			160	50.43
			160	50.43
13/06/2025	20:27:02.680	160		50.47
			160	50.47
			160	50.47
13/06/2025	20:26:46.602	160		50.49
			160	50.49
			160	50.49
13/06/2025	20:26:41.978	1 840		50.50
			1 840	50.50
			1 840	50.50
13/06/2025	20:19:52.399	840		50.57
			840	50.57
			840	50.57
13/06/2025	20:19:42.854	160		50.55
			160	50.55
			160	50.55
13/06/2025	20:16:21.596	20		50.58
			20	50.58
			20	50.58
13/06/2025	20:10:32.365	43		50.60
			43	50.60
			43	50.60
13/06/2025	20:08:58.926	20		50.60
			20	50.60
			20	50.60
13/06/2025	20:06:00.648	43		50.63
			43	50.63
			43	50.63
13/06/2025	19:58:36.692	40		50.65
			40	50.65
			40	50.65
13/06/2025	19:58:30.489	160		50.63
			160	50.63
			160	50.63
13/06/2025	19:51:10.420	20		50.64
			20	50.64
			20	50.64
13/06/2025	19:48:59.619	40		50.61
			40	50.61
			40	50.61
13/06/2025	19:47:11.219	40		50.64
			40	50.64
			40	50.64
13/06/2025	19:42:46.659	32		50.63
			32	50.63
			32	50.63
13/06/2025	19:30:03.398	8		50.65
			8	50.65
			8	50.65
13/06/2025	19:26:08.156	8		50.73
			8	50.73
			8	50.73
13/06/2025	19:22:24.505	71		50.72
			71	50.72
			71	50.72
13/06/2025	18:56:46.350	10		50.70
			10	50.70
			10	50.70
13/06/2025	18:55:57.699	440		50.66
			440	50.66
			440	50.66
13/06/2025	18:55:45.011	160		50.60
			160	50.60
			160	50.60
13/06/2025	18:53:51.115	100		50.57
			100	50.57
			100	50.57
13/06/2025	18:50:17.347	27		50.55
			27	50.55
			27	50.55
13/06/2025	18:43:42.000	8		50.54
			8	50.54
			8	50.54
13/06/2025	18:36:07.929	3		50.55
			3	50.55
			3	50.55
13/06/2025	18:35:59.678	5		50.58
			5	50.58
			5	50.58
13/06/2025	18:35:29.126	50		50.57
			50	50.57
			50	50.57
13/06/2025	18:28:35.860	160		50.50
			160	50.50
			160	50.50
13/06/2025	18:23:38.738	20		50.55
			20	50.55
			20	50.55
13/06/2025	18:12:13.314	10		50.58
			10	50.58
			10	50.58
13/06/2025	18:11:41.900	100		50.58
			100	50.58
			100	50.58
13/06/2025	17:59:41.577	49		50.63
			49	50.63
			49	50.63
13/06/2025	17:59:19.099	41		50.62
			41	50.62
			41	50.62
13/06/2025	17:56:40.137	30		50.62
			30	50.62
			30	50.62
13/06/2025	17:56:31.171	15		50.67
			15	50.67
			15	50.67
13/06/2025	17:55:32.655	150		50.65
			150	50.65
			150	50.65
13/06/2025	17:54:43.521	22		50.65
			22	50.65
			22	50.65
13/06/2025	17:53:19.079	100		50.63
			100	50.63
			100	50.63
13/06/2025	17:52:54.345	4		50.65
			4	50.65
			4	50.65
13/06/2025	17:52:27.426	50		50.65
			50	50.65
			50	50.65
13/06/2025	17:49:58.011	160		50.60
			160	50.60
			160	50.60
13/06/2025	17:48:52.540	66		50.66
			66	50.66
			66	50.66
13/06/2025	17:46:51.337	160		50.67
			160	50.67
			160	50.67
13/06/2025	17:45:36.340	100		50.60
			100	50.60
			100	50.60
13/06/2025	17:44:15.603	160		50.67
			160	50.67
			160	50.67
13/06/2025	17:39:26.750	7		50.65
			7	50.65
			7	50.65
13/06/2025	17:39:14.667	25		50.64
			25	50.64
			25	50.64
13/06/2025	17:38:49.131	130		50.56
			130	50.56
			130	50.56
13/06/2025	17:38:27.691	160		50.54
			160	50.54
			160	50.54
13/06/2025	17:38:09.007	20		50.58
			20	50.58
			20	50.58
13/06/2025	17:38:02.358	100		50.59
			100	50.59
			100	50.59
13/06/2025	17:37:16.059	80		50.57
			80	50.57
			80	50.57
13/06/2025	17:36:00.071	198		50.57
			38	50.57
			160	50.57
			198	50.57
13/06/2025	17:35:59.903	30		50.49
			30	50.49
			12	50.49
			18	50.49
13/06/2025	17:29:42.496	100		50.37
			100	50.37
			100	50.37
13/06/2025	17:29:12.548	200		50.35
			200	50.35
			200	50.35
13/06/2025	17:28:29.276	80		50.37
			80	50.37
			80	50.37
13/06/2025	17:23:05.402	6		50.35
			6	50.35
			6	50.35
13/06/2025	17:16:24.363	100		50.37
			100	50.37
			100	50.37
13/06/2025	17:15:56.285	50		50.41
			50	50.41
			50	50.41
13/06/2025	17:14:23.586	52		50.39
			52	50.39
			52	50.39
13/06/2025	17:10:44.502	2		50.36
			2	50.36
			2	50.36
13/06/2025	17:09:43.759	100		50.38
			100	50.38
			100	50.38
13/06/2025	17:09:31.355	600		50.35
			600	50.35
			600	50.35
13/06/2025	17:04:21.940	100		50.31
			100	50.31
			100	50.31
13/06/2025	17:02:29.275	41		50.33
			41	50.33
			41	50.33
13/06/2025	17:02:18.300	1		50.33
			1	50.33
			1	50.33
13/06/2025	16:49:01.445	10		50.25
			10	50.25
			10	50.25
13/06/2025	16:47:50.092	300		50.30
			300	50.30
			300	50.30
13/06/2025	16:47:18.304	1		50.32
			1	50.32
			1	50.32
13/06/2025	16:41:32.146	288		50.37
			288	50.37
			288	50.37
13/06/2025	16:41:31.654	600		50.37
			600	50.37
			600	50.37
13/06/2025	16:41:28.897	600		50.37
			600	50.37
			600	50.37
13/06/2025	16:39:19.667	60		50.35
			60	50.35
			60	50.35
13/06/2025	16:39:07.034	44		50.37
			44	50.37
			44	50.37
13/06/2025	16:38:36.703	40		50.38
			40	50.38
			40	50.38
13/06/2025	16:37:38.600	40		50.38
			40	50.38
			40	50.38
13/06/2025	16:36:59.912	10		50.38
			10	50.38
			10	50.38
13/06/2025	16:36:42.396	10		50.38
			10	50.38
			10	50.38
13/06/2025	16:30:49.858	80		50.32
			80	50.32
			80	50.32
13/06/2025	16:27:36.483	349		50.34
			349	50.34
			349	50.34
13/06/2025	16:21:28.230	20		50.30
			20	50.30
			20	50.30
13/06/2025	16:20:32.707	10		50.31
			10	50.31
			10	50.31
13/06/2025	16:19:05.750	150		50.33
			150	50.33
			150	50.33
13/06/2025	16:17:36.620	20		50.33
			20	50.33
			20	50.33
13/06/2025	16:16:47.223	20		50.33
			20	50.33
			20	50.33
13/06/2025	16:16:33.622	22		50.33
			22	50.33
			22	50.33
13/06/2025	16:14:01.760	50		50.36
			50	50.36
			50	50.36
13/06/2025	16:13:34.683	2		50.37
			2	50.37
			2	50.37
13/06/2025	16:13:19.878	15		50.41
			15	50.41
			15	50.41
13/06/2025	16:13:18.673	15		50.40
			15	50.40
			15	50.40
13/06/2025	16:10:38.507	100		50.39
			100	50.39
			100	50.39
13/06/2025	16:10:16.260	20		50.36
			20	50.36
			20	50.36
13/06/2025	16:08:00.189	8		50.37
			8	50.37
			8	50.37
13/06/2025	16:03:18.544	10		50.28
			10	50.28
			10	50.28
13/06/2025	16:00:06.562	1		50.28
			1	50.28
			1	50.28
13/06/2025	15:59:12.530	300		50.20
			300	50.20
			300	50.20
13/06/2025	15:54:24.521	60		50.20
			60	50.20
			60	50.20
13/06/2025	15:54:12.810	15		50.23
			15	50.23
			15	50.23
13/06/2025	15:53:58.712	423		50.24
			423	50.24
			423	50.24
13/06/2025	15:53:25.862	600		50.24
			600	50.24
			600	50.24
13/06/2025	15:52:20.745	3		50.27
			3	50.27
			3	50.27
13/06/2025	15:52:10.527	5		50.24
			5	50.24
			5	50.24
13/06/2025	15:48:23.314	1		50.19
			1	50.19
			1	50.19
13/06/2025	15:48:18.528	1 555		50.20
			1 400	50.20
			1 555	50.20
			125	50.20
			30	50.20
13/06/2025	15:48:00.103	300		50.20
			300	50.20
			300	50.20
13/06/2025	15:46:34.147	50		50.25
			50	50.25
			50	50.25
13/06/2025	15:45:16.440	20		50.29
			20	50.29
			20	50.29
13/06/2025	15:45:08.590	20		50.31
			20	50.31
			20	50.31
13/06/2025	15:43:30.888	3		50.25
			3	50.25
			3	50.25
13/06/2025	15:43:16.296	1		50.27
			1	50.27
			1	50.27
13/06/2025	15:42:56.957	150		50.29
			150	50.29
			150	50.29
13/06/2025	15:42:51.713	44		50.30
			44	50.30
			44	50.30
13/06/2025	15:41:43.086	200		50.34
			200	50.34
			200	50.34
13/06/2025	15:40:30.212	20		50.33
			20	50.33
			20	50.33
13/06/2025	15:39:52.656	300		50.36
			300	50.36
			300	50.36
13/06/2025	15:39:42.424	200		50.35
			200	50.35
			200	50.35
13/06/2025	15:39:25.631	140		50.34
			140	50.34
			140	50.34
13/06/2025	15:39:06.736	4		50.35
			4	50.35
			4	50.35
13/06/2025	15:38:40.014	30		50.38
			30	50.38
			30	50.38
13/06/2025	15:36:11.837	20		50.37
			20	50.37
			20	50.37
13/06/2025	15:28:56.231	40		50.35
			40	50.35
			40	50.35
13/06/2025	15:28:49.548	61		50.35
			61	50.35
			61	50.35
13/06/2025	15:26:02.083	21		50.32
			21	50.32
			21	50.32
13/06/2025	15:23:21.469	35		50.26
			35	50.26
			35	50.26
13/06/2025	15:19:16.620	125		50.23
			100	50.23
			25	50.23
			125	50.23
13/06/2025	15:17:59.107	120		50.26
			120	50.26
			120	50.26
13/06/2025	15:17:45.111	79		50.26
			79	50.26
			79	50.26
13/06/2025	15:14:24.031	70		50.28
			70	50.28
			70	50.28
13/06/2025	15:13:46.987	100		50.28
			100	50.28
			100	50.28
13/06/2025	15:13:42.958	40		50.27
			40	50.27
			40	50.27
13/06/2025	15:05:40.392	240		50.30
			240	50.30
			240	50.30
13/06/2025	15:05:04.401	70		50.27
			70	50.27
			70	50.27
13/06/2025	14:57:42.393	20		50.39
			20	50.39
			20	50.39
13/06/2025	14:54:02.186	830		50.38
			830	50.38
			830	50.38
13/06/2025	14:53:47.179	300		50.38
			300	50.38
			300	50.38
13/06/2025	14:53:13.649	15		50.38
			15	50.38
			15	50.38
13/06/2025	14:52:14.034	75		50.34
			75	50.34
			75	50.34
13/06/2025	14:48:35.901	80		50.34
			80	50.34
			80	50.34
13/06/2025	14:42:19.346	7		50.36
			7	50.36
			7	50.36
13/06/2025	14:40:23.396	208		50.36
			208	50.36
			208	50.36
13/06/2025	14:40:04.904	2		50.33
			2	50.33
			2	50.33
13/06/2025	14:31:24.413	150		50.35
			150	50.35
			150	50.35
13/06/2025	14:30:49.423	103		50.32
			103	50.32
			103	50.32
13/06/2025	14:29:18.075	35		50.35
			35	50.35
			35	50.35
13/06/2025	14:28:20.906	20		50.34
			20	50.34
			20	50.34
13/06/2025	14:26:37.616	24		50.30
			24	50.30
			24	50.30
13/06/2025	14:21:38.208	255		50.32
			255	50.32
			255	50.32
13/06/2025	14:18:16.809	50		50.29
			50	50.29
			50	50.29
13/06/2025	14:16:30.434	200		50.30
			200	50.30
			200	50.30
13/06/2025	14:16:05.727	225		50.28
			225	50.28
			225	50.28
13/06/2025	14:09:29.570	200		50.29
			200	50.29
			178	50.29
			22	50.29
13/06/2025	14:09:17.447	300		50.29
			300	50.29
			300	50.29
13/06/2025	14:02:59.697	50		50.31
			50	50.31
			50	50.31
13/06/2025	14:02:47.377	5		50.32
			5	50.32
			5	50.32
13/06/2025	14:02:07.005	47		50.31
			47	50.31
			47	50.31
13/06/2025	14:00:28.996	250		50.30
			250	50.30
			250	50.30
13/06/2025	13:59:08.784	20		50.28
			20	50.28
			20	50.28
13/06/2025	13:58:44.335	25		50.30
			25	50.30
			25	50.30
13/06/2025	13:46:41.802	1		50.30
			1	50.30
			1	50.30
13/06/2025	13:44:27.383	60		50.31
			60	50.31
			60	50.31
13/06/2025	13:42:11.739	10		50.31
			10	50.31
			10	50.31
13/06/2025	13:33:23.321	9		50.23
			9	50.23
			9	50.23
13/06/2025	13:30:32.099	55		50.21
			55	50.21
			55	50.21
13/06/2025	13:29:58.143	300		50.19
			300	50.19
			300	50.19
13/06/2025	13:29:32.773	75		50.22
			75	50.22
			75	50.22
13/06/2025	13:28:49.397	9		50.22
			9	50.22
			9	50.22
13/06/2025	13:28:26.114	23		50.22
			23	50.22
			23	50.22
13/06/2025	13:27:18.366	20		50.22
			20	50.22
			20	50.22
13/06/2025	13:21:24.333	30		50.25
			30	50.25
			30	50.25
13/06/2025	13:18:06.210	40		50.24
			40	50.24
			40	50.24
13/06/2025	13:10:51.329	15		50.26
			15	50.26
			15	50.26
13/06/2025	13:09:28.622	20		50.22
			20	50.22
			20	50.22
13/06/2025	13:05:27.663	100		50.23
			100	50.23
			100	50.23
13/06/2025	12:59:20.744	100		50.19
			100	50.19
			100	50.19
13/06/2025	12:56:06.660	70		50.18
			70	50.18
			70	50.18
13/06/2025	12:54:51.903	1		50.20
			1	50.20
			1	50.20
13/06/2025	12:54:47.863	50		50.20
			50	50.20
			50	50.20
13/06/2025	12:52:13.132	45		50.18
			45	50.18
			45	50.18
13/06/2025	12:49:32.560	20		50.20
			20	50.20
			20	50.20
13/06/2025	12:44:58.128	200		50.15
			200	50.15
			200	50.15
13/06/2025	12:44:55.120	300		50.15
			300	50.15
			300	50.15
13/06/2025	12:44:16.647	25		50.17
			25	50.17
			25	50.17
13/06/2025	12:40:37.968	50		50.16
			50	50.16
			50	50.16
13/06/2025	12:36:30.191	175		50.15
			175	50.15
			175	50.15
13/06/2025	12:35:47.618	70		50.15
			70	50.15
			70	50.15
13/06/2025	12:31:59.933	100		50.12
			100	50.12
			100	50.12
13/06/2025	12:28:56.215	1		50.19
			1	50.19
			1	50.19
13/06/2025	12:26:12.595	11		50.16
			11	50.16
			11	50.16
13/06/2025	12:24:29.633	1		50.16
			1	50.16
			1	50.16
13/06/2025	12:24:28.627	1		50.16
			1	50.16
			1	50.16
13/06/2025	12:24:22.767	25		50.16
			25	50.16
			25	50.16
13/06/2025	12:23:42.776	25		50.17
			25	50.17
			25	50.17
13/06/2025	12:23:32.440	27		50.16
			27	50.16
			27	50.16
13/06/2025	12:22:51.533	202		50.15
			202	50.15
			202	50.15
13/06/2025	12:21:16.237	199		50.20
			199	50.20
			199	50.20
13/06/2025	12:20:48.169	245		50.20
			245	50.20
			15	50.20
			200	50.20
			30	50.20
13/06/2025	12:19:55.848	2		50.24
			2	50.24
			2	50.24
13/06/2025	12:16:08.777	40		50.21
			40	50.21
			40	50.21
13/06/2025	12:11:55.104	25		50.26
			25	50.26
			25	50.26
13/06/2025	12:11:31.546	289		50.23
			289	50.23
			289	50.23
13/06/2025	12:09:54.900	198		50.24
			198	50.24
			198	50.24
13/06/2025	12:09:38.536	300		50.24
			300	50.24
			300	50.24
13/06/2025	12:06:46.191	171		50.23
			171	50.23
			171	50.23
13/06/2025	12:06:31.483	300		50.23
			300	50.23
			300	50.23
13/06/2025	12:05:10.753	100		50.24
			100	50.24
			100	50.24
13/06/2025	12:05:10.604	30		50.25
			30	50.25
			30	50.25
13/06/2025	12:01:56.919	12		50.29
			12	50.29
			12	50.29
13/06/2025	11:57:34.348	13		50.31
			13	50.31
			13	50.31
13/06/2025	11:56:18.802	40		50.28
			40	50.28
			40	50.28
13/06/2025	11:53:20.135	297		50.29
			297	50.29
			297	50.29
13/06/2025	11:53:15.753	300		50.29
			300	50.29
			300	50.29
13/06/2025	11:51:06.726	15		50.29
			15	50.29
			15	50.29
13/06/2025	11:48:18.512	99		50.25
			99	50.25
			99	50.25
13/06/2025	11:44:36.135	190		50.26
			190	50.26
			190	50.26
13/06/2025	11:42:11.024	50		50.24
			50	50.24
			50	50.24
13/06/2025	11:38:44.554	85		50.29
			85	50.29
			85	50.29
13/06/2025	11:37:53.334	10		50.29
			10	50.29
			10	50.29
13/06/2025	11:30:56.896	99		50.23
			99	50.23
			99	50.23
13/06/2025	11:29:52.499	20		50.23
			20	50.23
			20	50.23
13/06/2025	11:29:33.424	10		50.23
			10	50.23
			10	50.23
13/06/2025	11:28:45.627	15		50.21
			15	50.21
			15	50.21
13/06/2025	11:28:18.975	50		50.23
			50	50.23
			50	50.23
13/06/2025	11:25:59.802	20		50.24
			20	50.24
			20	50.24
13/06/2025	11:23:42.808	250		50.23
			250	50.23
			250	50.23
13/06/2025	11:23:21.092	200		50.21
			200	50.21
			200	50.21
13/06/2025	11:21:22.215	18		50.22
			18	50.22
			18	50.22
13/06/2025	11:14:18.689	200		50.20
			200	50.20
			200	50.20
13/06/2025	11:14:04.826	262		50.20
			32	50.20
			262	50.20
			200	50.20
			30	50.20
13/06/2025	11:13:01.983	300		50.26
			300	50.26
			300	50.26
13/06/2025	11:12:10.381	20		50.27
			20	50.27
			20	50.27
13/06/2025	11:11:22.250	40		50.27
			40	50.27
			40	50.27
13/06/2025	11:11:01.724	20		50.27
			20	50.27
			20	50.27
13/06/2025	11:08:56.219	50		50.27
			50	50.27
			50	50.27
13/06/2025	11:07:23.372	20		50.27
			20	50.27
			20	50.27
13/06/2025	11:06:32.583	80		50.31
			80	50.31
			80	50.31
13/06/2025	11:05:33.947	636		50.31
			200	50.31
			636	50.31
			436	50.31
13/06/2025	11:05:22.208	300		50.30
			300	50.30
			300	50.30
13/06/2025	11:04:35.765	33		50.31
			33	50.31
			33	50.31
13/06/2025	11:03:41.018	5		50.30
			5	50.30
			5	50.30
13/06/2025	11:02:50.788	100		50.31
			100	50.31
			100	50.31
13/06/2025	11:01:42.897	13		50.34
			13	50.34
			13	50.34
13/06/2025	11:00:37.126	36		50.32
			36	50.32
			36	50.32
13/06/2025	11:00:25.637	300		50.32
			300	50.32
			300	50.32
13/06/2025	11:00:12.426	68		50.30
			68	50.30
			68	50.30
13/06/2025	10:58:25.461	67		50.31
			67	50.31
			67	50.31
13/06/2025	10:57:50.893	50		50.31
			50	50.31
			50	50.31
13/06/2025	10:57:08.218	150		50.28
			150	50.28
			150	50.28
13/06/2025	10:57:00.831	300		50.28
			300	50.28
			300	50.28
13/06/2025	10:56:42.235	80		50.27
			80	50.27
			80	50.27
13/06/2025	10:55:11.544	70		50.28
			70	50.28
			70	50.28
13/06/2025	10:55:09.439	58		50.25
			58	50.25
			58	50.25
13/06/2025	10:51:34.309	36		50.28
			36	50.28
			36	50.28
13/06/2025	10:49:49.629	39		50.28
			39	50.28
			39	50.28
13/06/2025	10:48:08.951	20		50.27
			20	50.27
			20	50.27
13/06/2025	10:47:57.793	25		50.27
			25	50.27
			25	50.27
13/06/2025	10:46:37.541	60		50.26
			60	50.26
			60	50.26
13/06/2025	10:45:59.260	25		50.24
			25	50.24
			25	50.24
13/06/2025	10:45:49.299	77		50.26
			77	50.26
			77	50.26
13/06/2025	10:43:44.585	51		50.26
			51	50.26
			51	50.26
13/06/2025	10:42:29.994	100		50.26
			100	50.26
			100	50.26
13/06/2025	10:41:24.841	26		50.28
			26	50.28
			26	50.28
13/06/2025	10:39:41.717	38		50.29
			38	50.29
			38	50.29
13/06/2025	10:38:01.251	23		50.33
			23	50.33
			23	50.33
13/06/2025	10:37:28.379	36		50.33
			36	50.33
			36	50.33
13/06/2025	10:33:22.236	10		50.29
			10	50.29
			10	50.29
13/06/2025	10:33:22.088	35		50.29
			35	50.29
			35	50.29
13/06/2025	10:32:38.641	70		50.27
			70	50.27
			70	50.27
13/06/2025	10:32:23.025	50		50.29
			50	50.29
			50	50.29
13/06/2025	10:30:58.814	200		50.30
			200	50.30
			200	50.30
13/06/2025	10:30:17.849	25		50.30
			25	50.30
			25	50.30
13/06/2025	10:30:16.900	33		50.30
			33	50.30
			33	50.30
13/06/2025	10:29:39.735	1		50.30
			1	50.30
			1	50.30
13/06/2025	10:29:35.124	30		50.30
			30	50.30
			30	50.30
13/06/2025	10:28:07.678	100		50.34
			100	50.34
			100	50.34
13/06/2025	10:27:19.595	33		50.36
			33	50.36
			33	50.36
13/06/2025	10:26:30.751	100		50.36
			100	50.36
			100	50.36
13/06/2025	10:26:05.174	10		50.33
			10	50.33
			10	50.33
13/06/2025	10:25:20.208	8		50.39
			8	50.39
			8	50.39
13/06/2025	10:24:51.198	33		50.39
			33	50.39
			33	50.39
13/06/2025	10:22:16.826	67		50.40
			67	50.40
			67	50.40
13/06/2025	10:21:55.212	20		50.39
			20	50.39
			20	50.39
13/06/2025	10:21:05.662	16		50.42
			16	50.42
			16	50.42
13/06/2025	10:20:20.704	20		50.41
			20	50.41
			20	50.41
13/06/2025	10:19:28.479	40		50.41
			40	50.41
			40	50.41
13/06/2025	10:18:39.252	177		50.39
			177	50.39
			177	50.39
13/06/2025	10:17:23.620	300		50.35
			300	50.35
			300	50.35
13/06/2025	10:16:48.154	40		50.36
			40	50.36
			40	50.36
13/06/2025	10:16:07.984	150		50.34
			150	50.34
			150	50.34
13/06/2025	10:15:53.075	300		50.35
			300	50.35
			300	50.35
13/06/2025	10:13:31.729	6		50.37
			6	50.37
			6	50.37
13/06/2025	10:11:00.024	20		50.37
			20	50.37
			20	50.37
13/06/2025	10:10:24.117	25		50.38
			25	50.38
			25	50.38
13/06/2025	10:10:12.279	99		50.39
			99	50.39
			99	50.39
13/06/2025	10:09:27.338	100		50.38
			100	50.38
			100	50.38
13/06/2025	10:06:17.531	25		50.35
			25	50.35
			25	50.35
13/06/2025	10:05:21.081	200		50.34
			200	50.34
			200	50.34
13/06/2025	10:05:12.761	300		50.32
			300	50.32
			300	50.32
13/06/2025	10:04:52.495	20		50.34
			20	50.34
			20	50.34
13/06/2025	10:04:34.575	30		50.34
			30	50.34
			30	50.34
13/06/2025	10:04:18.158	100		50.35
			100	50.35
			100	50.35
13/06/2025	10:02:20.155	20		50.34
			20	50.34
			20	50.34
13/06/2025	10:02:05.737	8		50.35
			8	50.35
			8	50.35
13/06/2025	10:01:53.292	50		50.34
			50	50.34
			50	50.34
13/06/2025	10:01:32.236	30		50.33
			30	50.33
			30	50.33
13/06/2025	09:59:42.082	180		50.27
			180	50.27
			180	50.27
13/06/2025	09:56:45.809	76		50.28
			76	50.28
			76	50.28
13/06/2025	09:56:25.771	200		50.29
			200	50.29
			200	50.29
13/06/2025	09:55:25.379	20		50.25
			20	50.25
			20	50.25
13/06/2025	09:54:34.710	16		50.24
			16	50.24
			16	50.24
13/06/2025	09:53:46.713	30		50.21
			30	50.21
			30	50.21
13/06/2025	09:53:21.427	20		50.15
			20	50.15
			20	50.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice