Tradegate Exchange

Rio Tinto PLC

419

404

50.35

Date	Time	Volume	Order Volume	Price
13/06/2025	16:00:06.562	1		50.28
			1	50.28
			1	50.28
13/06/2025	15:59:12.530	300		50.20
			300	50.20
			300	50.20
13/06/2025	15:54:24.521	60		50.20
			60	50.20
			60	50.20
13/06/2025	15:54:12.810	15		50.23
			15	50.23
			15	50.23
13/06/2025	15:53:58.712	423		50.24
			423	50.24
			423	50.24
13/06/2025	15:53:25.862	600		50.24
			600	50.24
			600	50.24
13/06/2025	15:52:20.745	3		50.27
			3	50.27
			3	50.27
13/06/2025	15:52:10.527	5		50.24
			5	50.24
			5	50.24
13/06/2025	15:48:23.314	1		50.19
			1	50.19
			1	50.19
13/06/2025	15:48:18.528	1 555		50.20
			1 400	50.20
			1 555	50.20
			125	50.20
			30	50.20
13/06/2025	15:48:00.103	300		50.20
			300	50.20
			300	50.20
13/06/2025	15:46:34.147	50		50.25
			50	50.25
			50	50.25
13/06/2025	15:45:16.440	20		50.29
			20	50.29
			20	50.29
13/06/2025	15:45:08.590	20		50.31
			20	50.31
			20	50.31
13/06/2025	15:43:30.888	3		50.25
			3	50.25
			3	50.25
13/06/2025	15:43:16.296	1		50.27
			1	50.27
			1	50.27
13/06/2025	15:42:56.957	150		50.29
			150	50.29
			150	50.29
13/06/2025	15:42:51.713	44		50.30
			44	50.30
			44	50.30
13/06/2025	15:41:43.086	200		50.34
			200	50.34
			200	50.34
13/06/2025	15:40:30.212	20		50.33
			20	50.33
			20	50.33
13/06/2025	15:39:52.656	300		50.36
			300	50.36
			300	50.36
13/06/2025	15:39:42.424	200		50.35
			200	50.35
			200	50.35
13/06/2025	15:39:25.631	140		50.34
			140	50.34
			140	50.34
13/06/2025	15:39:06.736	4		50.35
			4	50.35
			4	50.35
13/06/2025	15:38:40.014	30		50.38
			30	50.38
			30	50.38
13/06/2025	15:36:11.837	20		50.37
			20	50.37
			20	50.37
13/06/2025	15:28:56.231	40		50.35
			40	50.35
			40	50.35
13/06/2025	15:28:49.548	61		50.35
			61	50.35
			61	50.35
13/06/2025	15:26:02.083	21		50.32
			21	50.32
			21	50.32
13/06/2025	15:23:21.469	35		50.26
			35	50.26
			35	50.26
13/06/2025	15:19:16.620	125		50.23
			100	50.23
			25	50.23
			125	50.23
13/06/2025	15:17:59.107	120		50.26
			120	50.26
			120	50.26
13/06/2025	15:17:45.111	79		50.26
			79	50.26
			79	50.26
13/06/2025	15:14:24.031	70		50.28
			70	50.28
			70	50.28
13/06/2025	15:13:46.987	100		50.28
			100	50.28
			100	50.28
13/06/2025	15:13:42.958	40		50.27
			40	50.27
			40	50.27
13/06/2025	15:05:40.392	240		50.30
			240	50.30
			240	50.30
13/06/2025	15:05:04.401	70		50.27
			70	50.27
			70	50.27
13/06/2025	14:57:42.393	20		50.39
			20	50.39
			20	50.39
13/06/2025	14:54:02.186	830		50.38
			830	50.38
			830	50.38
13/06/2025	14:53:47.179	300		50.38
			300	50.38
			300	50.38
13/06/2025	14:53:13.649	15		50.38
			15	50.38
			15	50.38
13/06/2025	14:52:14.034	75		50.34
			75	50.34
			75	50.34
13/06/2025	14:48:35.901	80		50.34
			80	50.34
			80	50.34
13/06/2025	14:42:19.346	7		50.36
			7	50.36
			7	50.36
13/06/2025	14:40:23.396	208		50.36
			208	50.36
			208	50.36
13/06/2025	14:40:04.904	2		50.33
			2	50.33
			2	50.33
13/06/2025	14:31:24.413	150		50.35
			150	50.35
			150	50.35
13/06/2025	14:30:49.423	103		50.32
			103	50.32
			103	50.32
13/06/2025	14:29:18.075	35		50.35
			35	50.35
			35	50.35
13/06/2025	14:28:20.906	20		50.34
			20	50.34
			20	50.34
13/06/2025	14:26:37.616	24		50.30
			24	50.30
			24	50.30
13/06/2025	14:21:38.208	255		50.32
			255	50.32
			255	50.32
13/06/2025	14:18:16.809	50		50.29
			50	50.29
			50	50.29
13/06/2025	14:16:30.434	200		50.30
			200	50.30
			200	50.30
13/06/2025	14:16:05.727	225		50.28
			225	50.28
			225	50.28
13/06/2025	14:09:29.570	200		50.29
			200	50.29
			178	50.29
			22	50.29
13/06/2025	14:09:17.447	300		50.29
			300	50.29
			300	50.29
13/06/2025	14:02:59.697	50		50.31
			50	50.31
			50	50.31
13/06/2025	14:02:47.377	5		50.32
			5	50.32
			5	50.32
13/06/2025	14:02:07.005	47		50.31
			47	50.31
			47	50.31
13/06/2025	14:00:28.996	250		50.30
			250	50.30
			250	50.30
13/06/2025	13:59:08.784	20		50.28
			20	50.28
			20	50.28
13/06/2025	13:58:44.335	25		50.30
			25	50.30
			25	50.30
13/06/2025	13:46:41.802	1		50.30
			1	50.30
			1	50.30
13/06/2025	13:44:27.383	60		50.31
			60	50.31
			60	50.31
13/06/2025	13:42:11.739	10		50.31
			10	50.31
			10	50.31
13/06/2025	13:33:23.321	9		50.23
			9	50.23
			9	50.23
13/06/2025	13:30:32.099	55		50.21
			55	50.21
			55	50.21
13/06/2025	13:29:58.143	300		50.19
			300	50.19
			300	50.19
13/06/2025	13:29:32.773	75		50.22
			75	50.22
			75	50.22
13/06/2025	13:28:49.397	9		50.22
			9	50.22
			9	50.22
13/06/2025	13:28:26.114	23		50.22
			23	50.22
			23	50.22
13/06/2025	13:27:18.366	20		50.22
			20	50.22
			20	50.22
13/06/2025	13:21:24.333	30		50.25
			30	50.25
			30	50.25
13/06/2025	13:18:06.210	40		50.24
			40	50.24
			40	50.24
13/06/2025	13:10:51.329	15		50.26
			15	50.26
			15	50.26
13/06/2025	13:09:28.622	20		50.22
			20	50.22
			20	50.22
13/06/2025	13:05:27.663	100		50.23
			100	50.23
			100	50.23
13/06/2025	12:59:20.744	100		50.19
			100	50.19
			100	50.19
13/06/2025	12:56:06.660	70		50.18
			70	50.18
			70	50.18
13/06/2025	12:54:51.903	1		50.20
			1	50.20
			1	50.20
13/06/2025	12:54:47.863	50		50.20
			50	50.20
			50	50.20
13/06/2025	12:52:13.132	45		50.18
			45	50.18
			45	50.18
13/06/2025	12:49:32.560	20		50.20
			20	50.20
			20	50.20
13/06/2025	12:44:58.128	200		50.15
			200	50.15
			200	50.15
13/06/2025	12:44:55.120	300		50.15
			300	50.15
			300	50.15
13/06/2025	12:44:16.647	25		50.17
			25	50.17
			25	50.17
13/06/2025	12:40:37.968	50		50.16
			50	50.16
			50	50.16
13/06/2025	12:36:30.191	175		50.15
			175	50.15
			175	50.15
13/06/2025	12:35:47.618	70		50.15
			70	50.15
			70	50.15
13/06/2025	12:31:59.933	100		50.12
			100	50.12
			100	50.12
13/06/2025	12:28:56.215	1		50.19
			1	50.19
			1	50.19
13/06/2025	12:26:12.595	11		50.16
			11	50.16
			11	50.16
13/06/2025	12:24:29.633	1		50.16
			1	50.16
			1	50.16
13/06/2025	12:24:28.627	1		50.16
			1	50.16
			1	50.16
13/06/2025	12:24:22.767	25		50.16
			25	50.16
			25	50.16
13/06/2025	12:23:42.776	25		50.17
			25	50.17
			25	50.17
13/06/2025	12:23:32.440	27		50.16
			27	50.16
			27	50.16
13/06/2025	12:22:51.533	202		50.15
			202	50.15
			202	50.15
13/06/2025	12:21:16.237	199		50.20
			199	50.20
			199	50.20
13/06/2025	12:20:48.169	245		50.20
			245	50.20
			15	50.20
			200	50.20
			30	50.20
13/06/2025	12:19:55.848	2		50.24
			2	50.24
			2	50.24
13/06/2025	12:16:08.777	40		50.21
			40	50.21
			40	50.21
13/06/2025	12:11:55.104	25		50.26
			25	50.26
			25	50.26
13/06/2025	12:11:31.546	289		50.23
			289	50.23
			289	50.23
13/06/2025	12:09:54.900	198		50.24
			198	50.24
			198	50.24
13/06/2025	12:09:38.536	300		50.24
			300	50.24
			300	50.24
13/06/2025	12:06:46.191	171		50.23
			171	50.23
			171	50.23
13/06/2025	12:06:31.483	300		50.23
			300	50.23
			300	50.23
13/06/2025	12:05:10.753	100		50.24
			100	50.24
			100	50.24
13/06/2025	12:05:10.604	30		50.25
			30	50.25
			30	50.25
13/06/2025	12:01:56.919	12		50.29
			12	50.29
			12	50.29
13/06/2025	11:57:34.348	13		50.31
			13	50.31
			13	50.31
13/06/2025	11:56:18.802	40		50.28
			40	50.28
			40	50.28
13/06/2025	11:53:20.135	297		50.29
			297	50.29
			297	50.29
13/06/2025	11:53:15.753	300		50.29
			300	50.29
			300	50.29
13/06/2025	11:51:06.726	15		50.29
			15	50.29
			15	50.29
13/06/2025	11:48:18.512	99		50.25
			99	50.25
			99	50.25
13/06/2025	11:44:36.135	190		50.26
			190	50.26
			190	50.26
13/06/2025	11:42:11.024	50		50.24
			50	50.24
			50	50.24
13/06/2025	11:38:44.554	85		50.29
			85	50.29
			85	50.29
13/06/2025	11:37:53.334	10		50.29
			10	50.29
			10	50.29
13/06/2025	11:30:56.896	99		50.23
			99	50.23
			99	50.23
13/06/2025	11:29:52.499	20		50.23
			20	50.23
			20	50.23
13/06/2025	11:29:33.424	10		50.23
			10	50.23
			10	50.23
13/06/2025	11:28:45.627	15		50.21
			15	50.21
			15	50.21
13/06/2025	11:28:18.975	50		50.23
			50	50.23
			50	50.23
13/06/2025	11:25:59.802	20		50.24
			20	50.24
			20	50.24
13/06/2025	11:23:42.808	250		50.23
			250	50.23
			250	50.23
13/06/2025	11:23:21.092	200		50.21
			200	50.21
			200	50.21
13/06/2025	11:21:22.215	18		50.22
			18	50.22
			18	50.22
13/06/2025	11:14:18.689	200		50.20
			200	50.20
			200	50.20
13/06/2025	11:14:04.826	262		50.20
			32	50.20
			262	50.20
			200	50.20
			30	50.20
13/06/2025	11:13:01.983	300		50.26
			300	50.26
			300	50.26
13/06/2025	11:12:10.381	20		50.27
			20	50.27
			20	50.27
13/06/2025	11:11:22.250	40		50.27
			40	50.27
			40	50.27
13/06/2025	11:11:01.724	20		50.27
			20	50.27
			20	50.27
13/06/2025	11:08:56.219	50		50.27
			50	50.27
			50	50.27
13/06/2025	11:07:23.372	20		50.27
			20	50.27
			20	50.27
13/06/2025	11:06:32.583	80		50.31
			80	50.31
			80	50.31
13/06/2025	11:05:33.947	636		50.31
			200	50.31
			636	50.31
			436	50.31
13/06/2025	11:05:22.208	300		50.30
			300	50.30
			300	50.30
13/06/2025	11:04:35.765	33		50.31
			33	50.31
			33	50.31
13/06/2025	11:03:41.018	5		50.30
			5	50.30
			5	50.30
13/06/2025	11:02:50.788	100		50.31
			100	50.31
			100	50.31
13/06/2025	11:01:42.897	13		50.34
			13	50.34
			13	50.34
13/06/2025	11:00:37.126	36		50.32
			36	50.32
			36	50.32
13/06/2025	11:00:25.637	300		50.32
			300	50.32
			300	50.32
13/06/2025	11:00:12.426	68		50.30
			68	50.30
			68	50.30
13/06/2025	10:58:25.461	67		50.31
			67	50.31
			67	50.31
13/06/2025	10:57:50.893	50		50.31
			50	50.31
			50	50.31
13/06/2025	10:57:08.218	150		50.28
			150	50.28
			150	50.28
13/06/2025	10:57:00.831	300		50.28
			300	50.28
			300	50.28
13/06/2025	10:56:42.235	80		50.27
			80	50.27
			80	50.27
13/06/2025	10:55:11.544	70		50.28
			70	50.28
			70	50.28
13/06/2025	10:55:09.439	58		50.25
			58	50.25
			58	50.25
13/06/2025	10:51:34.309	36		50.28
			36	50.28
			36	50.28
13/06/2025	10:49:49.629	39		50.28
			39	50.28
			39	50.28
13/06/2025	10:48:08.951	20		50.27
			20	50.27
			20	50.27
13/06/2025	10:47:57.793	25		50.27
			25	50.27
			25	50.27
13/06/2025	10:46:37.541	60		50.26
			60	50.26
			60	50.26
13/06/2025	10:45:59.260	25		50.24
			25	50.24
			25	50.24
13/06/2025	10:45:49.299	77		50.26
			77	50.26
			77	50.26
13/06/2025	10:43:44.585	51		50.26
			51	50.26
			51	50.26
13/06/2025	10:42:29.994	100		50.26
			100	50.26
			100	50.26
13/06/2025	10:41:24.841	26		50.28
			26	50.28
			26	50.28
13/06/2025	10:39:41.717	38		50.29
			38	50.29
			38	50.29
13/06/2025	10:38:01.251	23		50.33
			23	50.33
			23	50.33
13/06/2025	10:37:28.379	36		50.33
			36	50.33
			36	50.33
13/06/2025	10:33:22.236	10		50.29
			10	50.29
			10	50.29
13/06/2025	10:33:22.088	35		50.29
			35	50.29
			35	50.29
13/06/2025	10:32:38.641	70		50.27
			70	50.27
			70	50.27
13/06/2025	10:32:23.025	50		50.29
			50	50.29
			50	50.29
13/06/2025	10:30:58.814	200		50.30
			200	50.30
			200	50.30
13/06/2025	10:30:17.849	25		50.30
			25	50.30
			25	50.30
13/06/2025	10:30:16.900	33		50.30
			33	50.30
			33	50.30
13/06/2025	10:29:39.735	1		50.30
			1	50.30
			1	50.30
13/06/2025	10:29:35.124	30		50.30
			30	50.30
			30	50.30
13/06/2025	10:28:07.678	100		50.34
			100	50.34
			100	50.34
13/06/2025	10:27:19.595	33		50.36
			33	50.36
			33	50.36
13/06/2025	10:26:30.751	100		50.36
			100	50.36
			100	50.36
13/06/2025	10:26:05.174	10		50.33
			10	50.33
			10	50.33
13/06/2025	10:25:20.208	8		50.39
			8	50.39
			8	50.39
13/06/2025	10:24:51.198	33		50.39
			33	50.39
			33	50.39
13/06/2025	10:22:16.826	67		50.40
			67	50.40
			67	50.40
13/06/2025	10:21:55.212	20		50.39
			20	50.39
			20	50.39
13/06/2025	10:21:05.662	16		50.42
			16	50.42
			16	50.42
13/06/2025	10:20:20.704	20		50.41
			20	50.41
			20	50.41
13/06/2025	10:19:28.479	40		50.41
			40	50.41
			40	50.41
13/06/2025	10:18:39.252	177		50.39
			177	50.39
			177	50.39
13/06/2025	10:17:23.620	300		50.35
			300	50.35
			300	50.35
13/06/2025	10:16:48.154	40		50.36
			40	50.36
			40	50.36
13/06/2025	10:16:07.984	150		50.34
			150	50.34
			150	50.34
13/06/2025	10:15:53.075	300		50.35
			300	50.35
			300	50.35
13/06/2025	10:13:31.729	6		50.37
			6	50.37
			6	50.37
13/06/2025	10:11:00.024	20		50.37
			20	50.37
			20	50.37
13/06/2025	10:10:24.117	25		50.38
			25	50.38
			25	50.38
13/06/2025	10:10:12.279	99		50.39
			99	50.39
			99	50.39
13/06/2025	10:09:27.338	100		50.38
			100	50.38
			100	50.38
13/06/2025	10:06:17.531	25		50.35
			25	50.35
			25	50.35
13/06/2025	10:05:21.081	200		50.34
			200	50.34
			200	50.34
13/06/2025	10:05:12.761	300		50.32
			300	50.32
			300	50.32
13/06/2025	10:04:52.495	20		50.34
			20	50.34
			20	50.34
13/06/2025	10:04:34.575	30		50.34
			30	50.34
			30	50.34
13/06/2025	10:04:18.158	100		50.35
			100	50.35
			100	50.35
13/06/2025	10:02:20.155	20		50.34
			20	50.34
			20	50.34
13/06/2025	10:02:05.737	8		50.35
			8	50.35
			8	50.35
13/06/2025	10:01:53.292	50		50.34
			50	50.34
			50	50.34
13/06/2025	10:01:32.236	30		50.33
			30	50.33
			30	50.33
13/06/2025	09:59:42.082	180		50.27
			180	50.27
			180	50.27
13/06/2025	09:56:45.809	76		50.28
			76	50.28
			76	50.28
13/06/2025	09:56:25.771	200		50.29
			200	50.29
			200	50.29
13/06/2025	09:55:25.379	20		50.25
			20	50.25
			20	50.25
13/06/2025	09:54:34.710	16		50.24
			16	50.24
			16	50.24
13/06/2025	09:53:46.713	30		50.21
			30	50.21
			30	50.21
13/06/2025	09:53:21.427	20		50.15
			20	50.15
			20	50.15
13/06/2025	09:53:05.645	12		50.16
			2	50.16
			10	50.16
			12	50.16
13/06/2025	09:52:45.471	150		50.20
			150	50.20
			150	50.20
13/06/2025	09:52:14.111	50		50.17
			50	50.17
			50	50.17
13/06/2025	09:49:28.921	196		50.20
			196	50.20
			196	50.20
13/06/2025	09:48:42.646	60		50.19
			60	50.19
			60	50.19
13/06/2025	09:47:44.265	25		50.21
			25	50.21
			25	50.21
13/06/2025	09:45:09.860	100		50.22
			100	50.22
			100	50.22
13/06/2025	09:38:23.343	50		50.19
			50	50.19
			50	50.19
13/06/2025	09:38:20.821	37		50.14
			37	50.14
			37	50.14
13/06/2025	09:35:12.373	10		50.22
			10	50.22
			10	50.22
13/06/2025	09:32:35.274	15		50.18
			15	50.18
			15	50.18
13/06/2025	09:30:26.789	34		50.14
			34	50.14
			34	50.14
13/06/2025	09:27:38.404	49		50.18
			49	50.18
			49	50.18
13/06/2025	09:25:12.684	27		50.09
			27	50.09
			7	50.09
			20	50.09
13/06/2025	09:23:19.035	250		50.09
			250	50.09
			250	50.09
13/06/2025	09:22:54.992	176		50.10
			100	50.10
			76	50.10
			176	50.10
13/06/2025	09:20:50.435	50		50.18
			50	50.18
			50	50.18
13/06/2025	09:19:59.178	40		50.13
			40	50.13
			40	50.13
13/06/2025	09:19:28.738	13		50.04
			13	50.04
			13	50.04
13/06/2025	09:18:50.738	15		50.10
			15	50.10
			15	50.10
13/06/2025	09:16:41.041	15		50.08
			15	50.08
			15	50.08
13/06/2025	09:15:56.107	10		50.04
			10	50.04
			10	50.04
13/06/2025	09:12:43.980	2		50.05
			2	50.05
			2	50.05
13/06/2025	09:10:11.779	600		50.00
			30	50.00
			20	50.00
			20	50.00
			20	50.00
			15	50.00
			100	50.00
			600	50.00
			30	50.00
			50	50.00
			50	50.00
			10	50.00
			25	50.00
			40	50.00
			130	50.00
			20	50.00
			20	50.00
			20	50.00
13/06/2025	09:10:00.017	1 500		50.00
			80	50.00
			5	50.00
			30	50.00
			20	50.00
			100	50.00
			25	50.00
			125	50.00
			36	50.00
			38	50.00
			1 000	50.00
			1 500	50.00
			20	50.00
			1	50.00
			20	50.00
13/06/2025	09:09:44.619	2 381		50.00
			100	50.00
			100	50.00
			12	50.00
			20	50.00
			10	50.00
			30	50.00
			50	50.00
			60	50.00
			20	50.00
			50	50.00
			200	50.00
			20	50.00
			50	50.00
			10	50.00
			40	50.00
			10	50.00
			60	50.00
			100	50.00
			25	50.00
			25	50.00
			10	50.00
			400	50.00
			50	50.00
			100	50.00
			20	50.00
			100	50.00
			25	50.00
			100	50.00
			10	50.00
			50	50.00
			10	50.00
			399	50.00
			10	50.00
			5	50.00
			30	50.00
			25	50.00
			500	50.00
			27	50.00
			55	50.00
			10	50.00
			1 500	50.00
			20	50.00
			196	50.00
			10	50.00
			18	50.00
			25	50.00
			10	50.00
			5	50.00
			30	50.00
			20	50.00
13/06/2025	09:09:28.954	600		50.00
			600	50.00
			600	50.00
13/06/2025	09:09:28.799	41		50.01
			41	50.01
			41	50.01
13/06/2025	09:09:28.526	600		50.01
			50	50.01
			100	50.01
			360	50.01
			600	50.01
			90	50.01
13/06/2025	09:09:28.313	112		50.02
			12	50.02
			112	50.02
			100	50.02
13/06/2025	09:09:28.162	100		50.04
			100	50.04
			100	50.04
13/06/2025	09:09:21.235	200		50.05
			200	50.05
			200	50.05
13/06/2025	09:08:49.346	100		50.05
			100	50.05
			100	50.05
13/06/2025	09:08:34.637	5		50.05
			5	50.05
			5	50.05
13/06/2025	09:08:25.754	1 455		50.06
			50	50.06
			1 224	50.06
			3	50.06
			21	50.06
			1 452	50.06
			30	50.06
			30	50.06
			100	50.06
13/06/2025	09:08:13.439	1 250		50.05
			1 250	50.05
			1 250	50.05
13/06/2025	09:08:06.006	1 250		50.04
			1 250	50.04
			510	50.04
			526	50.04
			10	50.04
			5	50.04
			100	50.04
			99	50.04
13/06/2025	08:49:14.294	1		50.30
			1	50.30
			1	50.30
13/06/2025	08:46:29.209	50		50.30
			50	50.30
			50	50.30
13/06/2025	08:44:35.073	20		50.30
			20	50.30
			20	50.30
13/06/2025	08:44:11.898	10		50.30
			10	50.30
			10	50.30
13/06/2025	08:43:42.110	3		50.30
			3	50.30
			3	50.30
13/06/2025	08:39:59.245	10		50.30
			10	50.30
			10	50.30
13/06/2025	08:39:56.475	198		50.20
			198	50.20
			100	50.20
			98	50.20
13/06/2025	08:39:35.559	102		50.21
			102	50.21
			102	50.21
13/06/2025	08:34:51.066	1		50.30
			1	50.30
			1	50.30
13/06/2025	08:33:38.652	1		50.30
			1	50.30
			1	50.30
13/06/2025	08:32:57.081	100		50.20
			99	50.20
			1	50.20
			100	50.20
13/06/2025	08:32:35.741	39		50.21
			39	50.21
			39	50.21
13/06/2025	08:25:20.341	30		50.21
			30	50.21
			30	50.21
13/06/2025	08:25:09.990	3		50.21
			3	50.21
			3	50.21
13/06/2025	08:24:45.132	1		50.30
			1	50.30
			1	50.30
13/06/2025	08:22:12.542	698		50.05
			55	50.05
			50	50.05
			50	50.05
			100	50.05
			209	50.05
			698	50.05
			110	50.05
			99	50.05
			10	50.05
			15	50.05
13/06/2025	08:21:51.013	280		50.11
			50	50.11
			20	50.11
			280	50.11
			10	50.11
			160	50.11
			30	50.11
			10	50.11
13/06/2025	08:21:02.178	142		50.22
			40	50.22
			102	50.22
			142	50.22
13/06/2025	08:20:18.552	2		50.50
			2	50.50
			2	50.50
13/06/2025	08:19:45.302	4		50.50
			4	50.50
			4	50.50
13/06/2025	08:18:58.260	7		50.40
			7	50.40
			7	50.40
13/06/2025	08:17:37.941	1		50.40
			1	50.40
			1	50.40
13/06/2025	08:12:40.846	1		50.40
			1	50.40
			1	50.40
13/06/2025	08:05:49.449	2		50.40
			2	50.40
			2	50.40
13/06/2025	08:01:53.767	340		50.25
			340	50.25
			340	50.25
13/06/2025	08:00:43.837	160		50.30
			160	50.30
			160	50.30
13/06/2025	08:00:21.403	4		50.60
			4	50.60
			4	50.60
13/06/2025	08:00:13.757	1		50.30
			1	50.30
			1	50.30
13/06/2025	07:58:49.855	8		50.50
			8	50.50
			8	50.50
13/06/2025	07:54:27.769	60		50.40
			60	50.40
			60	50.40
13/06/2025	07:51:05.230	13		50.40
			13	50.40
			13	50.40
13/06/2025	07:49:29.478	61		50.20
			40	50.20
			21	50.20
			61	50.20
13/06/2025	07:47:21.217	75		50.25
			10	50.25
			75	50.25
			15	50.25
			50	50.25
13/06/2025	07:47:15.135	264		50.30
			250	50.30
			14	50.30
			264	50.30
13/06/2025	07:46:46.792	236		50.40
			30	50.40
			236	50.40
			46	50.40
			160	50.40
13/06/2025	07:31:20.015	88		50.60
			40	50.60
			3	50.60
			10	50.60
			88	50.60
			15	50.60
			10	50.60
			10	50.60
13/06/2025	07:30:08.400	160		50.55
			160	50.55
			160	50.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice