SSE PLC

19

16

21.40

Date Time Volume Order Volume Price
13/06/2025 16:32:02.933 250   21.40
      250 21.40
      250 21.40
13/06/2025 16:22:38.119 93   21.60
      93 21.60
      93 21.60
13/06/2025 16:17:19.082 5   21.60
      5 21.60
      5 21.60
13/06/2025 16:13:01.315 140   21.60
      140 21.60
      140 21.60
13/06/2025 14:02:35.862 100   21.40
      100 21.40
      100 21.40
13/06/2025 14:02:07.343 250   21.40
      250 21.40
      250 21.40
13/06/2025 13:48:02.372 250   21.40
      250 21.40
      250 21.40
13/06/2025 13:17:38.252 250   21.40
      250 21.40
      250 21.40
13/06/2025 12:40:18.697 250   21.60
      250 21.60
      250 21.60
13/06/2025 12:15:14.628 50   21.80
      50 21.80
      50 21.80
13/06/2025 10:38:20.520 185   21.60
      185 21.60
      185 21.60
13/06/2025 10:02:41.534 30   21.60
      30 21.60
      30 21.60
13/06/2025 10:02:13.165 100   21.40
      100 21.40
      100 21.40
13/06/2025 09:05:53.825 27   21.60
      27 21.60
      27 21.60
13/06/2025 09:03:46.638 250   21.40
      250 21.40
      250 21.40
13/06/2025 09:02:27.039 250   21.40
      250 21.40
      250 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)