SSE PLC

11

9

25.60

Date Time Volume Order Volume Price
03/12/2025 17:40:46.407 200   25.60
      200 25.60
      200 25.60
03/12/2025 16:17:46.989 50   25.40
      50 25.40
      50 25.40
03/12/2025 16:17:39.846 200   25.40
      200 25.40
      200 25.40
03/12/2025 16:00:09.019 1   25.60
      1 25.60
      1 25.60
03/12/2025 15:30:14.969 140   25.40
      140 25.40
      140 25.40
03/12/2025 15:24:25.066 210   25.40
      210 25.40
      210 25.40
03/12/2025 15:24:08.155 78   25.40
      78 25.40
      78 25.40
03/12/2025 15:16:03.495 210   25.40
      210 25.40
      210 25.40
03/12/2025 15:04:31.925 90   25.40
      90 25.40
      90 25.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)