SSE PLC

11

9

22.00

Date Time Volume Order Volume Price
17/10/2025 18:18:29.781 70   22.00
      70 22.00
      70 22.00
17/10/2025 18:17:11.468 50   21.80
      50 21.80
      50 21.80
17/10/2025 17:59:40.229 110   22.00
      110 22.00
      110 22.00
17/10/2025 15:08:35.521 1   21.40
      1 21.40
      1 21.40
17/10/2025 11:32:13.717 187   21.20
      187 21.20
      187 21.20
17/10/2025 11:27:36.283 100   21.40
      50 21.40
      100 21.40
      50 21.40
17/10/2025 10:32:47.145 50   21.00
      50 21.00
      50 21.00
17/10/2025 10:00:19.379 32   21.00
      32 21.00
      32 21.00
17/10/2025 09:44:40.975 250   21.40
      250 21.40
      250 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)