SSE PLC

7

8

20.00

Date Time Volume Order Volume Price
30/04/2025 15:19:13.463 270   20.00
      270 20.00
      270 20.00
30/04/2025 14:02:35.115 50   19.90
      50 19.90
      50 19.90
30/04/2025 13:44:05.248 77   19.90
      77 19.90
      77 19.90
30/04/2025 10:51:46.492 27   19.90
      27 19.90
      27 19.90
30/04/2025 10:26:49.659 5   19.70
      5 19.70
      5 19.70
30/04/2025 08:57:55.537 140   19.60
      140 19.60
      140 19.60
30/04/2025 07:57:42.198 234   19.60
      234 19.60
      234 19.60
30/04/2025 07:56:44.350 266   19.50
      266 19.50
      266 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)