Lloyds Banking Group PLC

38

38

0.946

Date Time Volume Order Volume Price
01/08/2025 21:45:13.235 420   0.946
      420 0.946
      420 0.946
01/08/2025 20:42:10.517 600   0.944
      600 0.944
      600 0.944
01/08/2025 20:12:11.858 5 000   0.938
      5 000 0.938
      5 000 0.938
01/08/2025 19:57:25.736 10   0.944
      10 0.944
      10 0.944
01/08/2025 19:43:06.122 500   0.936
      500 0.936
      500 0.936
01/08/2025 18:59:09.996 5 800   0.942
      5 800 0.942
      5 800 0.942
01/08/2025 18:26:48.321 4 101   0.936
      4 101 0.936
      4 101 0.936
01/08/2025 18:10:01.374 5 900   0.936
      5 900 0.936
      5 900 0.936
01/08/2025 17:45:46.651 6 764   0.89
      6 764 0.89
      6 764 0.89
01/08/2025 17:33:01.595 1 494   0.882
      1 494 0.882
      1 494 0.882
01/08/2025 17:25:25.210 1 321   0.884
      1 321 0.884
      1 321 0.884
01/08/2025 17:24:35.304 10 000   0.884
      10 000 0.884
      10 000 0.884
01/08/2025 17:23:08.800 2 990   0.884
      2 990 0.884
      2 990 0.884
01/08/2025 17:20:32.966 615   0.88
      615 0.88
      615 0.88
01/08/2025 17:20:27.399 1 494   0.884
      1 494 0.884
      1 494 0.884
01/08/2025 17:14:12.800 2 641   0.884
      2 641 0.884
      2 641 0.884
01/08/2025 17:11:00.351 1 493   0.884
      1 493 0.884
      1 493 0.884
01/08/2025 16:59:54.636 281   0.888
      281 0.888
      281 0.888
01/08/2025 16:46:28.556 1 745   0.888
      1 745 0.888
      1 745 0.888
01/08/2025 15:48:26.195 1   0.876
      1 0.876
      1 0.876
01/08/2025 15:38:31.309 88   0.878
      88 0.878
      88 0.878
01/08/2025 15:21:12.330 1 500   0.886
      1 500 0.886
      1 500 0.886
01/08/2025 14:52:39.012 2 529   0.884
      2 529 0.884
      2 529 0.884
01/08/2025 14:50:53.698 8   0.884
      8 0.884
      8 0.884
01/08/2025 14:32:22.229 16 900   0.89
      16 900 0.89
      16 900 0.89
01/08/2025 14:24:50.990 1 297   0.89
      1 297 0.89
      1 297 0.89
01/08/2025 14:01:35.827 2   0.89
      2 0.89
      2 0.89
01/08/2025 12:34:29.213 10 000   0.898
      10 000 0.898
      10 000 0.898
01/08/2025 12:07:39.552 44   0.898
      44 0.898
      44 0.898
01/08/2025 11:08:00.840 8 432   0.898
      8 432 0.898
      8 432 0.898
01/08/2025 11:02:17.393 2 231   0.894
      200 0.894
      2 031 0.894
      2 231 0.894
01/08/2025 11:01:09.844 7   0.898
      7 0.898
      7 0.898
01/08/2025 10:50:35.807 300   0.898
      300 0.898
      300 0.898
01/08/2025 10:47:22.571 2 022   0.898
      2 022 0.898
      2 022 0.898
01/08/2025 09:36:19.147 18   0.902
      18 0.902
      18 0.902
01/08/2025 09:31:16.485 305   0.902
      305 0.902
      305 0.902
01/08/2025 09:14:27.869 4 440   0.898
      4 440 0.898
      4 440 0.898
01/08/2025 07:45:54.044 158   0.916
      158 0.916
      158 0.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)