Lloyds Banking Group PLC

30

30

0.914

Date Time Volume Order Volume Price
13/06/2025 18:57:05.850 1 000   0.914
      1 000 0.914
      1 000 0.914
13/06/2025 18:12:44.119 1 435   0.914
      1 435 0.914
      1 435 0.914
13/06/2025 16:14:27.324 3 440   0.908
      3 440 0.908
      3 440 0.908
13/06/2025 16:14:21.562 6 100   0.908
      6 100 0.908
      6 100 0.908
13/06/2025 15:36:29.393 1   0.908
      1 0.908
      1 0.908
13/06/2025 15:18:46.238 6 000   0.912
      6 000 0.912
      6 000 0.912
13/06/2025 14:29:25.397 1 622   0.912
      1 622 0.912
      1 622 0.912
13/06/2025 14:23:42.703 3 776   0.908
      3 776 0.908
      3 776 0.908
13/06/2025 14:23:07.728 6 100   0.908
      6 100 0.908
      6 100 0.908
13/06/2025 14:00:19.108 30 000   0.914
      30 000 0.914
      30 000 0.914
13/06/2025 13:57:48.903 150   0.914
      150 0.914
      150 0.914
13/06/2025 12:59:48.490 30 000   0.908
      30 000 0.908
      30 000 0.908
13/06/2025 11:56:24.928 1 830   0.908
      1 830 0.908
      1 830 0.908
13/06/2025 11:43:17.955 2 711   0.906
      2 711 0.906
      2 711 0.906
13/06/2025 11:40:36.503 2 711   0.906
      2 711 0.906
      2 711 0.906
13/06/2025 11:17:08.153 30 000   0.91
      30 000 0.91
      30 000 0.91
13/06/2025 11:16:41.877 30 000   0.91
      30 000 0.91
      30 000 0.91
13/06/2025 11:11:28.342 1 830   0.91
      1 830 0.91
      1 830 0.91
13/06/2025 11:04:41.795 1 527   0.908
      1 527 0.908
      1 527 0.908
13/06/2025 11:00:18.594 3 122   0.908
      3 122 0.908
      3 122 0.908
13/06/2025 10:51:40.636 1 628   0.908
      1 628 0.908
      1 628 0.908
13/06/2025 10:37:34.184 1 628   0.912
      1 628 0.912
      1 628 0.912
13/06/2025 10:33:27.621 1 592   0.908
      1 592 0.908
      1 592 0.908
13/06/2025 10:30:22.800 1 527   0.91
      1 527 0.91
      1 527 0.91
13/06/2025 10:27:19.356 1 527   0.91
      1 527 0.91
      1 527 0.91
13/06/2025 10:24:57.429 1 527   0.912
      1 527 0.912
      1 527 0.912
13/06/2025 10:22:23.215 3 055   0.912
      3 055 0.912
      3 055 0.912
13/06/2025 09:37:48.611 6 000   0.906
      6 000 0.906
      6 000 0.906
13/06/2025 08:19:57.068 500   0.898
      500 0.898
      500 0.898
13/06/2025 07:41:06.363 5 222   0.90
      5 000 0.90
      5 222 0.90
      222 0.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)