Lloyds Banking Group PLC

2

2

1.04

Date Time Volume Order Volume Price
03/11/2025 08:29:58.204 3 000   1.04
      3 000 1.04
      3 000 1.04
03/11/2025 07:30:47.147 3   1.045
      1 1.045
      2 1.045
      3 1.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)