Lloyds Banking Group PLC

45

38

0.87

Date Time Volume Order Volume Price
30/04/2025 16:17:12.444 1 687   0.87
      1 687 0.87
      1 687 0.87
30/04/2025 16:03:06.154 1 984   0.865
      1 984 0.865
      1 984 0.865
30/04/2025 16:02:52.895 1 653   0.865
      1 653 0.865
      1 653 0.865
30/04/2025 16:00:19.284 1 987   0.865
      1 987 0.865
      1 987 0.865
30/04/2025 15:58:07.201 1 653   0.865
      1 653 0.865
      1 653 0.865
30/04/2025 15:56:41.271 1 656   0.865
      1 656 0.865
      1 656 0.865
30/04/2025 15:52:58.405 1 656   0.865
      1 656 0.865
      1 656 0.865
30/04/2025 15:48:41.053 3 316   0.865
      3 316 0.865
      3 316 0.865
30/04/2025 15:48:39.040 3 016   0.865
      3 016 0.865
      3 016 0.865
30/04/2025 15:36:30.682 1 994   0.86
      1 994 0.86
      1 994 0.86
30/04/2025 15:32:39.620 2 393   0.86
      2 393 0.86
      2 393 0.86
30/04/2025 15:26:30.971 1 859   0.86
      1 859 0.86
      1 859 0.86
30/04/2025 15:05:55.720 1 711   0.86
      1 711 0.86
      1 711 0.86
30/04/2025 14:49:27.431 240   0.855
      240 0.855
      240 0.855
30/04/2025 14:34:39.075 10   0.85
      10 0.85
      10 0.85
30/04/2025 14:30:53.616 500   0.85
      500 0.85
      500 0.85
30/04/2025 14:30:53.510 6 500   0.85
      6 500 0.85
      6 500 0.85
30/04/2025 14:30:53.328 6 500   0.85
      6 500 0.85
      6 500 0.85
30/04/2025 14:30:47.825 6 500   0.85
      6 500 0.85
      6 500 0.85
30/04/2025 14:09:56.804 4 203   0.86
      4 203 0.86
      4 203 0.86
30/04/2025 13:59:29.539 264   0.855
      264 0.855
      264 0.855
30/04/2025 13:59:21.648 6 500   0.855
      6 500 0.855
      6 500 0.855
30/04/2025 13:35:13.450 150   0.86
      150 0.86
      150 0.86
30/04/2025 12:59:25.553 3 000   0.85
      3 000 0.85
      3 000 0.85
30/04/2025 12:52:46.403 1 900   0.85
      1 900 0.85
      1 900 0.85
30/04/2025 12:40:19.434 3 400   0.845
      3 400 0.845
      3 400 0.845
30/04/2025 12:39:34.908 6 600   0.845
      6 600 0.845
      6 600 0.845
30/04/2025 11:37:34.196 1 978   0.845
      1 978 0.845
      1 978 0.845
30/04/2025 11:37:34.047 6 600   0.845
      6 600 0.845
      6 600 0.845
30/04/2025 11:37:03.132 6 600   0.845
      6 600 0.845
      6 600 0.845
30/04/2025 11:32:49.284 924   0.84
      924 0.84
      924 0.84
30/04/2025 11:00:31.754 6 600   0.85
      235 0.85
      6 600 0.85
      1 278 0.85
      5 087 0.85
30/04/2025 10:59:39.511 6 500   0.85
      6 500 0.85
      6 500 0.85
30/04/2025 10:47:02.351 222   0.85
      222 0.85
      222 0.85
30/04/2025 10:10:09.096 1 626   0.87
      1 626 0.87
      1 626 0.87
30/04/2025 09:50:17.524 1 000   0.87
      1 000 0.87
      1 000 0.87
30/04/2025 09:04:04.769 6 300   0.88
      6 300 0.88
      6 300 0.88
30/04/2025 07:30:11.729 15   0.885
      15 0.885
      15 0.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)