Taylor Wimpey PLC

9

10

1.21

Date Time Volume Order Volume Price
20/10/2025 21:34:05.020 2 000   1.21
      2 000 1.21
      2 000 1.21
20/10/2025 17:47:01.949 1 000   1.20
      1 000 1.20
      1 000 1.20
20/10/2025 13:23:36.863 2 000   1.20
      2 000 1.20
      2 000 1.20
20/10/2025 13:04:09.865 500   1.19
      500 1.19
      500 1.19
20/10/2025 12:35:56.122 2 200   1.19
      2 200 1.19
      2 200 1.19
20/10/2025 12:35:53.298 4 400   1.19
      4 400 1.19
      4 400 1.19
20/10/2025 11:36:21.764 4 400   1.19
      4 400 1.19
      4 400 1.19
20/10/2025 11:36:13.362 4 400   1.19
      4 400 1.19
      4 400 1.19
20/10/2025 11:26:23.882 4 400   1.19
      4 400 1.19
      4 400 1.19
20/10/2025 09:30:33.324 250   1.20
      250 1.20
      250 1.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)