Taylor Wimpey PLC

4

5

1.365

Date Time Volume Order Volume Price
30/04/2025 15:49:17.824 900   1.365
      900 1.365
      900 1.365
30/04/2025 15:02:36.530 2 000   1.3695
      2 000 1.3695
      2 000 1.3695
30/04/2025 11:20:10.678 600   1.385
      600 1.385
      600 1.385
30/04/2025 10:04:08.555 2 200   1.39
      2 200 1.39
      2 200 1.39
30/04/2025 10:03:40.553 3 800   1.3815
      3 800 1.3815
      3 800 1.3815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)