Taylor Wimpey PLC

7

6

1.19

Date Time Volume Order Volume Price
05/12/2025 16:20:36.639 1 487   1.19
      1 487 1.19
      500 1.19
      987 1.19
05/12/2025 16:14:41.345 2   1.20
      2 1.20
      2 1.20
05/12/2025 16:13:02.738 7 000   1.19
      7 000 1.19
      7 000 1.19
05/12/2025 12:07:36.084 68   1.19
      68 1.19
      68 1.19
05/12/2025 10:36:53.353 700   1.19
      700 1.19
      700 1.19
05/12/2025 09:01:13.934 1 741   1.18
      1 741 1.18
      1 741 1.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)