Taylor Wimpey PLC

13

13

1.13

Date Time Volume Order Volume Price
29/08/2025 18:23:18.461 1 500   1.13
      1 500 1.13
      1 500 1.13
29/08/2025 16:54:11.029 1 089   1.13
      1 089 1.13
      1 089 1.13
29/08/2025 16:53:59.708 4 700   1.13
      4 700 1.13
      4 700 1.13
29/08/2025 16:26:22.364 1 000   1.13
      1 000 1.13
      1 000 1.13
29/08/2025 13:31:53.268 2 000   1.14
      2 000 1.14
      2 000 1.14
29/08/2025 12:49:11.348 223   1.14
      223 1.14
      223 1.14
29/08/2025 12:46:29.118 1 450   1.12
      450 1.12
      1 000 1.12
      1 450 1.12
29/08/2025 11:38:09.908 100   1.13
      100 1.13
      100 1.13
29/08/2025 10:49:19.486 100   1.13
      100 1.13
      100 1.13
29/08/2025 09:39:23.926 3 500   1.13
      3 500 1.13
      3 500 1.13
29/08/2025 09:35:52.415 500   1.13
      500 1.13
      500 1.13
29/08/2025 09:01:53.970 4 500   1.13
      4 500 1.13
      4 500 1.13
29/08/2025 08:19:40.408 1 400   1.14
      1 400 1.14
      1 400 1.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)