Taylor Wimpey PLC

2

3

1.7445

Date Time Volume Order Volume Price
28/05/2024 20:56:43.795 50   1.7445
      50 1.7445
      50 1.7445
28/05/2024 16:19:12.821 194   1.7285
      194 1.7285
      194 1.7285
28/05/2024 13:03:43.895 440   1.7635
      440 1.7635
      440 1.7635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)