Smith & Nephew PLC

3

4

16.015

Date Time Volume Order Volume Price
29/08/2025 19:05:59.284 246   16.015
      246 16.015
      246 16.015
29/08/2025 16:04:52.551 398   16.015
      398 16.015
      398 16.015
29/08/2025 16:04:52.335 700   16.015
      700 16.015
      700 16.015
29/08/2025 16:04:27.714 700   16.025
      700 16.025
      700 16.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)