Weir Group PLC, The

5

6

32.38

Date Time Volume Order Volume Price
14/11/2025 20:14:54.607 25   32.38
      25 32.38
      25 32.38
14/11/2025 14:50:41.713 44   31.92
      44 31.92
      44 31.92
14/11/2025 14:26:36.745 30   32.04
      30 32.04
      30 32.04
14/11/2025 12:40:36.647 29   31.72
      29 31.72
      29 31.72
14/11/2025 11:34:44.578 10   32.14
      10 32.14
      10 32.14
14/11/2025 09:53:17.955 14   31.72
      14 31.72
      14 31.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)