Babcock International Grp PLC

33

32

12.57

Date Time Volume Order Volume Price
13/06/2025 19:53:56.390 130   12.57
      130 12.57
      130 12.57
13/06/2025 19:07:54.917 23   12.58
      23 12.58
      23 12.58
13/06/2025 18:48:51.891 237   12.57
      237 12.57
      237 12.57
13/06/2025 17:59:44.841 100   12.58
      100 12.58
      100 12.58
13/06/2025 17:59:34.871 100   12.58
      100 12.58
      100 12.58
13/06/2025 17:43:21.546 1   12.56
      1 12.56
      1 12.56
13/06/2025 17:35:47.800 2   12.56
      2 12.56
      2 12.56
13/06/2025 17:05:43.823 200   12.54
      200 12.54
      200 12.54
13/06/2025 16:59:31.573 199   12.54
      199 12.54
      199 12.54
13/06/2025 16:23:24.004 260   12.54
      260 12.54
      260 12.54
13/06/2025 16:17:18.725 17   12.59
      17 12.59
      17 12.59
13/06/2025 16:01:52.808 400   12.28
      400 12.28
      400 12.28
13/06/2025 13:53:12.346 400   12.23
      400 12.23
      400 12.23
13/06/2025 12:53:09.411 190   12.42
      190 12.42
      190 12.42
13/06/2025 12:53:09.120 420   12.42
      420 12.42
      420 12.42
13/06/2025 12:53:08.966 420   12.42
      420 12.42
      420 12.42
13/06/2025 12:53:00.392 420   12.42
      420 12.42
      420 12.42
13/06/2025 12:52:36.860 150   12.41
      150 12.41
      150 12.41
13/06/2025 12:46:53.365 50   12.41
      50 12.41
      50 12.41
13/06/2025 12:38:42.909 300   12.40
      300 12.40
      150 12.40
      150 12.40
13/06/2025 12:08:26.663 5   12.38
      5 12.38
      5 12.38
13/06/2025 12:02:19.680 200   12.19
      200 12.19
      200 12.19
13/06/2025 11:58:19.353 9   12.20
      9 12.20
      9 12.20
13/06/2025 11:54:33.451 80   12.43
      80 12.43
      80 12.43
13/06/2025 09:44:36.342 140   12.17
      140 12.17
      140 12.17
13/06/2025 09:44:36.030 430   12.17
      430 12.17
      430 12.17
13/06/2025 09:44:32.767 430   12.17
      430 12.17
      430 12.17
13/06/2025 08:31:36.697 70   11.83
      70 11.83
      70 11.83
13/06/2025 08:07:58.624 100   11.77
      100 11.77
      100 11.77
13/06/2025 08:00:57.429 140   11.77
      140 11.77
      140 11.77
13/06/2025 08:00:57.309 10   11.77
      10 11.77
      10 11.77
13/06/2025 07:30:12.986 75   11.94
      75 11.94
      75 11.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)