Babcock International Grp PLC

15

16

9.495

Date Time Volume Order Volume Price
30/04/2025 16:14:48.886 4   9.495
      4 9.495
      4 9.495
30/04/2025 16:11:39.247 20   9.495
      20 9.495
      20 9.495
30/04/2025 15:53:08.400 80   9.55
      80 9.55
      80 9.55
30/04/2025 13:54:02.739 52   9.65
      52 9.65
      52 9.65
30/04/2025 12:46:05.274 30   9.69
      30 9.69
      30 9.69
30/04/2025 12:23:19.769 100   9.675
      100 9.675
      100 9.675
30/04/2025 11:58:47.842 460   9.62
      460 9.62
      460 9.62
30/04/2025 11:58:25.690 540   9.62
      540 9.62
      540 9.62
30/04/2025 11:38:27.621 500   9.61
      500 9.61
      500 9.61
30/04/2025 11:09:38.471 11   9.63
      11 9.63
      11 9.63
30/04/2025 11:08:59.191 460   9.63
      460 9.63
      460 9.63
30/04/2025 11:08:43.160 540   9.63
      540 9.63
      540 9.63
30/04/2025 10:03:47.585 40   9.655
      40 9.655
      40 9.655
30/04/2025 09:29:56.722 110   9.685
      110 9.685
      110 9.685
30/04/2025 08:18:09.596 20   9.695
      20 9.695
      20 9.695
30/04/2025 08:00:39.251 3   9.69
      3 9.69
      3 9.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)