Babcock International Grp PLC

20

19

13.71

Date Time Volume Order Volume Price
31/10/2025 19:45:09.622 12   13.71
      12 13.71
      12 13.71
31/10/2025 17:22:22.620 100   13.77
      100 13.77
      100 13.77
31/10/2025 17:09:30.021 182   13.76
      182 13.76
      182 13.76
31/10/2025 17:02:45.768 1   13.89
      1 13.89
      1 13.89
31/10/2025 16:45:30.143 10   13.74
      10 13.74
      10 13.74
31/10/2025 16:16:36.804 10   13.76
      10 13.76
      10 13.76
31/10/2025 14:33:42.095 27   13.75
      27 13.75
      27 13.75
31/10/2025 14:32:37.497 2   13.99
      2 13.99
      2 13.99
31/10/2025 13:55:16.609 100   13.77
      100 13.77
      100 13.77
31/10/2025 13:19:54.814 1   13.97
      1 13.97
      1 13.97
31/10/2025 13:19:12.145 2   13.75
      2 13.75
      2 13.75
31/10/2025 12:53:07.512 79   13.75
      79 13.75
      79 13.75
31/10/2025 12:52:51.551 380   13.83
      380 13.83
      380 13.83
31/10/2025 12:17:32.859 72   14.05
      72 14.05
      72 14.05
31/10/2025 11:13:42.188 289   13.93
      5 13.93
      284 13.93
      289 13.93
31/10/2025 11:11:58.943 50   13.80
      50 13.80
      50 13.80
31/10/2025 10:33:53.586 132   13.69
      132 13.69
      132 13.69
31/10/2025 08:41:51.808 100   13.82
      100 13.82
      100 13.82
31/10/2025 08:25:11.391 230   13.69
      230 13.69
      230 13.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)