Babcock International Grp PLC

66

64

11.52

Date Time Volume Order Volume Price
01/08/2025 18:32:10.158 10   11.52
      10 11.52
      10 11.52
01/08/2025 18:27:47.754 125   11.71
      125 11.71
      125 11.71
01/08/2025 18:17:25.887 200   11.70
      200 11.70
      200 11.70
01/08/2025 16:53:08.926 124   11.68
      124 11.68
      124 11.68
01/08/2025 16:52:13.726 232   11.66
      232 11.66
      232 11.66
01/08/2025 16:49:51.881 30   11.68
      30 11.68
      30 11.68
01/08/2025 16:35:09.438 400   11.72
      400 11.72
      400 11.72
01/08/2025 16:34:45.882 450   11.72
      450 11.72
      450 11.72
01/08/2025 16:25:40.836 20   11.67
      20 11.67
      20 11.67
01/08/2025 16:16:23.907 110   11.55
      110 11.55
      110 11.55
01/08/2025 16:16:14.903 460   11.55
      460 11.55
      460 11.55
01/08/2025 16:09:47.582 14   11.51
      14 11.51
      14 11.51
01/08/2025 16:07:08.797 100   11.56
      100 11.56
      100 11.56
01/08/2025 16:07:08.619 450   11.56
      450 11.56
      450 11.56
01/08/2025 16:05:36.967 450   11.56
      450 11.56
      450 11.56
01/08/2025 15:52:16.914 200   11.61
      200 11.61
      200 11.61
01/08/2025 15:43:52.888 200   11.57
      200 11.57
      200 11.57
01/08/2025 15:38:57.848 120   11.57
      70 11.57
      50 11.57
      120 11.57
01/08/2025 15:37:42.099 15   11.56
      15 11.56
      15 11.56
01/08/2025 15:23:22.575 100   11.78
      100 11.78
      100 11.78
01/08/2025 15:23:21.446 450   11.78
      450 11.78
      450 11.78
01/08/2025 15:22:26.591 450   11.78
      450 11.78
      450 11.78
01/08/2025 15:08:01.596 80   11.80
      80 11.80
      80 11.80
01/08/2025 15:07:55.106 250   11.80
      250 11.80
      250 11.80
01/08/2025 15:07:47.106 450   11.80
      450 11.80
      450 11.80
01/08/2025 15:07:20.610 8   11.83
      8 11.83
      8 11.83
01/08/2025 15:05:00.005 40   11.83
      40 11.83
      40 11.83
01/08/2025 14:53:44.259 300   11.82
      300 11.82
      300 11.82
01/08/2025 14:29:31.123 400   11.86
      400 11.86
      400 11.86
01/08/2025 14:16:19.476 100   11.87
      100 11.87
      100 11.87
01/08/2025 13:39:31.857 100   11.90
      100 11.90
      100 11.90
01/08/2025 13:07:38.315 200   11.88
      200 11.88
      200 11.88
01/08/2025 13:04:59.469 150   11.89
      150 11.89
      150 11.89
01/08/2025 12:36:20.250 350   11.85
      350 11.85
      350 11.85
01/08/2025 12:28:25.472 50   11.65
      50 11.65
      50 11.65
01/08/2025 12:28:22.234 450   11.65
      450 11.65
      450 11.65
01/08/2025 12:21:27.793 100   11.87
      100 11.87
      100 11.87
01/08/2025 12:07:39.755 42   11.82
      42 11.82
      42 11.82
01/08/2025 11:40:48.524 200   11.86
      200 11.86
      200 11.86
01/08/2025 11:39:20.644 84   11.86
      84 11.86
      84 11.86
01/08/2025 11:37:49.541 80   11.85
      80 11.85
      80 11.85
01/08/2025 11:35:08.127 25   11.91
      25 11.91
      25 11.91
01/08/2025 11:34:21.663 3 296   11.70
      2 396 11.70
      900 11.70
      3 296 11.70
01/08/2025 11:33:44.831 450   11.73
      450 11.73
      450 11.73
01/08/2025 11:33:44.003 450   11.73
      450 11.73
      450 11.73
01/08/2025 11:30:34.667 420   11.91
      420 11.91
      420 11.91
01/08/2025 11:29:57.716 1 050   11.76
      1 050 11.76
      1 050 11.76
01/08/2025 11:29:41.992 450   11.80
      450 11.80
      450 11.80
01/08/2025 11:29:15.122 330   11.91
      330 11.91
      330 11.91
01/08/2025 11:25:12.851 350   11.91
      350 11.91
      350 11.91
01/08/2025 11:24:52.399 100   11.91
      100 11.91
      100 11.91
01/08/2025 11:24:37.698 731   11.91
      731 11.91
      731 11.91
01/08/2025 11:24:23.637 2 000   11.92
      1 500 11.92
      2 000 11.92
      500 11.92
01/08/2025 11:23:58.499 450   11.92
      450 11.92
      450 11.92
01/08/2025 11:22:48.523 175   12.00
      175 12.00
      175 12.00
01/08/2025 11:22:41.162 120   12.00
      120 12.00
      120 12.00
01/08/2025 11:14:35.538 75   12.03
      75 12.03
      75 12.03
01/08/2025 11:01:09.916 1   11.92
      1 11.92
      1 11.92
01/08/2025 10:25:01.632 310   12.07
      310 12.07
      310 12.07
01/08/2025 10:24:49.350 440   12.04
      440 12.04
      440 12.04
01/08/2025 10:17:18.113 200   12.04
      200 12.04
      200 12.04
01/08/2025 09:31:16.597 22   12.09
      22 12.09
      22 12.09
01/08/2025 08:35:58.525 200   12.04
      200 12.04
      200 12.04
01/08/2025 07:30:15.086 30   12.10
      30 12.10
      30 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)