Babcock International Grp PLC

31

28

13.90

Date Time Volume Order Volume Price
17/09/2025 19:15:12.157 30   13.90
      30 13.90
      30 13.90
17/09/2025 18:13:37.878 100   13.90
      100 13.90
      100 13.90
17/09/2025 17:01:03.327 3   13.78
      3 13.78
      3 13.78
17/09/2025 16:57:59.538 300   13.75
      300 13.75
      300 13.75
17/09/2025 16:50:09.242 110   13.54
      110 13.54
      110 13.54
17/09/2025 16:49:50.066 390   13.59
      390 13.59
      390 13.59
17/09/2025 16:42:20.002 217   13.86
      217 13.86
      217 13.86
17/09/2025 16:25:08.720 68   13.90
      68 13.90
      68 13.90
17/09/2025 15:02:41.334 4   13.73
      4 13.73
      4 13.73
17/09/2025 14:37:19.006 80   13.72
      80 13.72
      80 13.72
17/09/2025 14:35:08.330 50   13.72
      50 13.72
      50 13.72
17/09/2025 14:19:56.477 150   13.72
      150 13.72
      150 13.72
17/09/2025 13:58:14.754 6   13.71
      6 13.71
      6 13.71
17/09/2025 13:16:32.651 73   13.64
      73 13.64
      73 13.64
17/09/2025 13:04:09.993 350   13.89
      150 13.89
      200 13.89
      350 13.89
17/09/2025 12:46:47.772 200   13.63
      200 13.63
      200 13.63
17/09/2025 12:45:50.968 250   13.63
      250 13.63
      250 13.63
17/09/2025 12:04:13.329 100   13.83
      100 13.83
      100 13.83
17/09/2025 11:55:50.884 100   13.59
      100 13.59
      100 13.59
17/09/2025 11:23:18.612 100   13.82
      100 13.82
      100 13.82
17/09/2025 10:58:46.346 4   13.56
      4 13.56
      4 13.56
17/09/2025 10:53:23.725 110   13.79
      110 13.79
      110 13.79
17/09/2025 10:12:24.086 300   13.49
      300 13.49
      300 13.49
17/09/2025 10:11:13.542 200   13.72
      200 13.72
      200 13.72
17/09/2025 09:52:09.203 200   13.66
      200 13.66
      200 13.66
17/09/2025 08:00:02.118 4   13.61
      4 13.61
      4 13.61
17/09/2025 07:45:13.057 30   13.60
      30 13.60
      30 13.60
17/09/2025 07:30:12.705 110   13.60
      110 13.60
      110 13.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)