Babcock International Grp PLC

2

3

13.86

Date Time Volume Order Volume Price
18/12/2025 12:42:25.039 305   13.86
      305 13.86
      305 13.86
18/12/2025 12:40:02.839 75   13.87
      75 13.87
      75 13.87
18/12/2025 09:14:38.193 15   13.81
      15 13.81
      15 13.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)