Astrazeneca PLC

39

28

155.65

Date Time Volume Order Volume Price
04/12/2025 12:36:17.521 10   155.65
      10 155.65
      10 155.65
04/12/2025 11:48:11.212 11   155.70
      11 155.70
      11 155.70
04/12/2025 11:39:44.001 22   155.65
      22 155.65
      22 155.65
04/12/2025 11:35:55.324 35   155.55
      35 155.55
      35 155.55
04/12/2025 11:30:19.742 35   155.60
      35 155.60
      35 155.60
04/12/2025 11:28:29.643 11   155.60
      11 155.60
      11 155.60
04/12/2025 11:24:04.209 35   155.60
      35 155.60
      35 155.60
04/12/2025 11:10:39.761 11   155.80
      11 155.80
      11 155.80
04/12/2025 11:07:12.007 10   155.80
      10 155.80
      10 155.80
04/12/2025 10:43:59.590 13   155.95
      13 155.95
      13 155.95
04/12/2025 10:42:10.992 11   155.80
      11 155.80
      11 155.80
04/12/2025 10:38:55.261 12   155.75
      12 155.75
      12 155.75
04/12/2025 10:35:56.367 11   155.80
      11 155.80
      11 155.80
04/12/2025 10:35:00.039 166   155.80
      166 155.80
      166 155.80
04/12/2025 10:33:59.817 234   155.75
      234 155.75
      234 155.75
04/12/2025 10:27:03.048 15   155.55
      15 155.55
      15 155.55
04/12/2025 10:10:15.157 13   155.40
      13 155.40
      13 155.40
04/12/2025 10:09:56.074 234   155.40
      5 155.40
      3 155.40
      14 155.40
      10 155.40
      2 155.40
      37 155.40
      234 155.40
      27 155.40
      26 155.40
      17 155.40
      3 155.40
      58 155.40
      10 155.40
      22 155.40
04/12/2025 10:09:02.605 26   155.40
      26 155.40
      26 155.40
04/12/2025 10:09:00.235 29   155.40
      29 155.40
      29 155.40
04/12/2025 10:09:00.201 26   155.40
      26 155.40
      26 155.40
04/12/2025 10:09:00.174 43   155.40
      43 155.40
      43 155.40
04/12/2025 10:07:49.516 20   155.40
      20 155.40
      20 155.40
04/12/2025 10:06:56.926 6   155.35
      6 155.35
      6 155.35
04/12/2025 09:38:38.077 30   155.45
      30 155.45
      30 155.45
04/12/2025 09:30:39.298 90   155.65
      90 155.65
      90 155.65
04/12/2025 08:00:23.554 1   156.95
      1 156.95
      1 156.95
04/12/2025 07:58:22.437 7   156.35
      7 156.35
      7 156.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)