Astrazeneca PLC

61

58

125.70

Date Time Volume Order Volume Price
30/04/2025 16:35:31.607 20   125.70
      20 125.70
      20 125.70
30/04/2025 16:25:13.195 1   125.95
      1 125.95
      1 125.95
30/04/2025 16:17:37.193 40   125.90
      40 125.90
      40 125.90
30/04/2025 16:08:02.716 26   125.85
      26 125.85
      26 125.85
30/04/2025 16:03:04.080 16   126.25
      16 126.25
      16 126.25
30/04/2025 16:02:50.762 13   126.35
      13 126.35
      13 126.35
30/04/2025 16:02:21.157 10   126.25
      10 126.25
      10 126.25
30/04/2025 16:00:17.200 16   126.10
      16 126.10
      16 126.10
30/04/2025 15:58:05.140 13   125.95
      13 125.95
      13 125.95
30/04/2025 15:56:38.979 13   126.00
      13 126.00
      13 126.00
30/04/2025 15:52:56.106 13   126.15
      13 126.15
      13 126.15
30/04/2025 15:48:44.011 26   126.35
      26 126.35
      26 126.35
30/04/2025 15:45:27.215 2   126.20
      2 126.20
      2 126.20
30/04/2025 15:36:28.598 16   127.25
      16 127.25
      16 127.25
30/04/2025 15:32:41.951 19   127.60
      19 127.60
      19 127.60
30/04/2025 15:30:01.088 12   127.70
      12 127.70
      12 127.70
30/04/2025 15:26:35.396 15   127.70
      15 127.70
      15 127.70
30/04/2025 15:19:22.498 40   127.75
      40 127.75
      40 127.75
30/04/2025 15:11:18.748 10   127.75
      10 127.75
      10 127.75
30/04/2025 15:05:50.564 14   127.80
      14 127.80
      14 127.80
30/04/2025 15:00:51.744 100   127.35
      100 127.35
      100 127.35
30/04/2025 15:00:38.575 200   127.35
      200 127.35
      200 127.35
30/04/2025 14:58:59.403 149   127.50
      149 127.50
      149 127.50
30/04/2025 14:46:47.633 17   127.30
      17 127.30
      17 127.30
30/04/2025 14:45:14.173 15   127.10
      15 127.10
      15 127.10
30/04/2025 14:24:03.911 16   127.85
      16 127.85
      16 127.85
30/04/2025 14:18:00.341 83   127.80
      83 127.80
      83 127.80
30/04/2025 14:17:26.604 200   127.70
      200 127.70
      200 127.70
30/04/2025 14:09:53.300 33   127.85
      33 127.85
      33 127.85
30/04/2025 13:59:17.942 54   127.65
      54 127.65
      54 127.65
30/04/2025 13:56:20.367 12   127.55
      12 127.55
      12 127.55
30/04/2025 13:04:14.837 2   127.80
      2 127.80
      2 127.80
30/04/2025 13:02:55.137 39   127.75
      39 127.75
      39 127.75
30/04/2025 12:47:49.842 10   127.25
      10 127.25
      10 127.25
30/04/2025 12:41:22.358 50   127.10
      50 127.10
      50 127.10
30/04/2025 12:09:08.304 118   127.00
      118 127.00
      118 127.00
30/04/2025 11:49:00.473 30   127.00
      30 127.00
      30 127.00
30/04/2025 11:36:59.551 117   127.25
      117 127.25
      117 127.25
30/04/2025 11:30:28.943 7   127.10
      7 127.10
      7 127.10
30/04/2025 11:19:55.683 79   127.50
      79 127.50
      69 127.50
      10 127.50
30/04/2025 11:17:48.017 79   127.45
      79 127.45
      79 127.45
30/04/2025 11:14:20.181 20   127.25
      20 127.25
      20 127.25
30/04/2025 11:09:32.982 90   127.15
      90 127.15
      90 127.15
30/04/2025 11:08:45.855 7   127.00
      7 127.00
      7 127.00
30/04/2025 11:07:26.401 182   127.15
      20 127.15
      32 127.15
      182 127.15
      49 127.15
      81 127.15
30/04/2025 11:07:26.351 28   127.15
      28 127.15
      28 127.15
30/04/2025 11:07:14.368 37   127.15
      37 127.15
      37 127.15
30/04/2025 11:07:14.293 34   127.15
      34 127.15
      34 127.15
30/04/2025 10:43:24.637 5   127.15
      5 127.15
      5 127.15
30/04/2025 10:09:13.232 20   126.85
      20 126.85
      20 126.85
30/04/2025 10:04:20.767 21   126.95
      21 126.95
      21 126.95
30/04/2025 09:55:53.783 45   126.95
      45 126.95
      45 126.95
30/04/2025 09:19:26.640 160   126.15
      160 126.15
      160 126.15
30/04/2025 09:17:58.984 5   126.15
      5 126.15
      5 126.15
30/04/2025 08:34:27.193 19   127.60
      19 127.60
      19 127.60
30/04/2025 08:34:04.257 44   127.25
      44 127.25
      44 127.25
30/04/2025 08:00:21.440 1   126.55
      1 126.55
      1 126.55
30/04/2025 08:00:12.994 1   127.05
      1 127.05
      1 127.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)