Astrazeneca PLC

31

30

133.20

Date Time Volume Order Volume Price
14/08/2025 12:23:21.431 5   133.20
      5 133.20
      5 133.20
14/08/2025 12:04:54.512 2   133.05
      2 133.05
      2 133.05
14/08/2025 11:36:40.079 13   133.20
      13 133.20
      13 133.20
14/08/2025 11:24:16.924 50   133.10
      50 133.10
      50 133.10
14/08/2025 11:19:00.852 10   133.30
      10 133.30
      10 133.30
14/08/2025 11:16:59.616 30   133.10
      30 133.10
      30 133.10
14/08/2025 11:06:32.019 26   133.00
      26 133.00
      26 133.00
14/08/2025 10:53:28.042 200   133.20
      200 133.20
      200 133.20
14/08/2025 10:52:14.065 285   133.15
      285 133.15
      85 133.15
      200 133.15
14/08/2025 10:52:05.139 200   133.15
      200 133.15
      200 133.15
14/08/2025 10:51:27.129 200   133.15
      200 133.15
      200 133.15
14/08/2025 10:48:54.333 200   133.10
      200 133.10
      200 133.10
14/08/2025 10:29:09.744 18   133.05
      18 133.05
      18 133.05
14/08/2025 10:21:35.661 19   133.15
      19 133.15
      19 133.15
14/08/2025 10:12:30.541 5   133.00
      5 133.00
      5 133.00
14/08/2025 10:06:43.006 6   133.00
      6 133.00
      6 133.00
14/08/2025 09:42:00.973 100   132.90
      100 132.90
      100 132.90
14/08/2025 09:31:11.129 1   132.85
      1 132.85
      1 132.85
14/08/2025 09:29:01.009 83   132.90
      83 132.90
      83 132.90
14/08/2025 09:26:19.083 200   133.10
      200 133.10
      200 133.10
14/08/2025 09:11:26.729 64   132.75
      64 132.75
      64 132.75
14/08/2025 09:04:41.938 5   132.50
      5 132.50
      5 132.50
14/08/2025 08:17:26.789 40   133.70
      40 133.70
      40 133.70
14/08/2025 08:10:34.488 1   133.65
      1 133.65
      1 133.65
14/08/2025 08:10:05.005 1   133.60
      1 133.60
      1 133.60
14/08/2025 08:09:25.465 1   133.10
      1 133.10
      1 133.10
14/08/2025 08:03:52.101 6   133.10
      4 133.10
      6 133.10
      2 133.10
14/08/2025 07:46:20.884 42   133.35
      42 133.35
      42 133.35
14/08/2025 07:38:19.379 42   133.40
      42 133.40
      42 133.40
14/08/2025 07:34:26.493 5   133.45
      5 133.45
      5 133.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)