Amdocs Ltd.

5

6

67.56

Date Time Volume Order Volume Price
16/12/2025 20:58:02.369 3   67.56
      3 67.56
      3 67.56
16/12/2025 18:32:47.584 5   67.04
      5 67.04
      5 67.04
16/12/2025 16:00:13.449 700   66.80
      700 66.80
      700 66.80
16/12/2025 15:59:58.708 150   66.80
      150 66.80
      150 66.80
16/12/2025 15:59:05.808 150   66.80
      150 66.80
      150 66.80
16/12/2025 13:44:25.376 17   67.14
      17 67.14
      17 67.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)