Amdocs Ltd.

8

6

80.96

Date Time Volume Order Volume Price
13/06/2025 15:59:11.078 96   80.96
      96 80.96
      96 80.96
13/06/2025 15:59:11.049 604   80.96
      604 80.96
      604 80.96
13/06/2025 14:55:37.885 15   79.02
      15 79.02
      15 79.02
13/06/2025 11:28:15.276 379   79.50
      379 79.50
      379 79.50
13/06/2025 11:28:05.499 61   80.50
      61 80.50
      1 80.50
      60 80.50
13/06/2025 11:27:20.494 60   80.52
      60 80.52
      60 80.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)