Amdocs Ltd.

4

5

72.34

Date Time Volume Order Volume Price
22/10/2025 15:50:19.746 7   72.34
      7 72.34
      7 72.34
22/10/2025 12:01:00.580 5   72.76
      5 72.76
      5 72.76
22/10/2025 10:14:13.064 6   71.66
      6 71.66
      6 71.66
22/10/2025 08:55:40.425 10   71.68
      10 71.68
      10 71.68
22/10/2025 08:28:17.202 16   72.74
      16 72.74
      16 72.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)