BT Group PLC

25

20

2.04

Date Time Volume Order Volume Price
30/04/2025 15:20:08.186 1 000   2.04
      1 000 2.04
      1 000 2.04
30/04/2025 14:15:54.149 5 000   2.04
      5 000 2.04
      5 000 2.04
30/04/2025 14:06:23.567 5 000   2.04
      5 000 2.04
      5 000 2.04
30/04/2025 13:49:22.887 750   2.04
      750 2.04
      750 2.04
30/04/2025 13:09:43.293 1 213   2.04
      1 213 2.04
      1 213 2.04
30/04/2025 13:09:42.435 1 370   2.06
      1 370 2.06
      1 370 2.06
30/04/2025 12:06:53.803 400   2.04
      400 2.04
      400 2.04
30/04/2025 12:06:53.596 9 800   2.04
      9 800 2.04
      9 800 2.04
30/04/2025 12:06:41.909 9 800   2.04
      9 800 2.04
      9 800 2.04
30/04/2025 11:36:19.790 1 000   2.06
      1 000 2.06
      1 000 2.06
30/04/2025 11:25:09.697 700   2.06
      700 2.06
      700 2.06
30/04/2025 10:42:39.708 9 700   2.04
      9 700 2.04
      9 700 2.04
30/04/2025 10:40:13.772 2 500   2.04
      2 500 2.04
      2 500 2.04
30/04/2025 10:13:43.163 100   2.02
      100 2.02
      100 2.02
30/04/2025 10:12:23.666 9 900   2.02
      9 900 2.02
      9 900 2.02
30/04/2025 10:11:54.101 100   2.02
      100 2.02
      100 2.02
30/04/2025 10:11:07.634 9 900   2.02
      9 900 2.02
      9 900 2.02
30/04/2025 09:54:30.443 5 000   2.04
      5 000 2.04
      5 000 2.04
30/04/2025 09:42:08.401 9 800   2.06
      9 800 2.06
      9 800 2.06
30/04/2025 09:42:06.695 9 800   2.06
      9 800 2.06
      4 800 2.06
      2 000 2.06
      1 000 2.06
      1 000 2.06
      1 000 2.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)