BT Group PLC

14

12

2.16

Date Time Volume Order Volume Price
18/12/2025 12:59:13.835 170   2.16
      170 2.16
      170 2.16
18/12/2025 12:42:43.917 4 526   2.16
      3 100 2.16
      4 526 2.16
      1 426 2.16
18/12/2025 12:41:43.417 2 500   2.14
      2 500 2.14
      2 500 2.14
18/12/2025 10:27:43.296 2 209   2.12
      2 209 2.12
      2 209 2.12
18/12/2025 10:27:28.401 2 500   2.12
      2 500 2.12
      2 500 2.12
18/12/2025 10:19:07.293 2 791   2.12
      2 791 2.12
      2 500 2.12
      291 2.12
18/12/2025 08:42:27.749 2 500   2.06
      2 500 2.06
      2 500 2.06
18/12/2025 08:41:44.755 2 500   2.08
      2 500 2.08
      2 500 2.08
18/12/2025 08:40:25.889 2 479   2.08
      2 479 2.08
      2 479 2.08
18/12/2025 07:42:39.227 2 400   2.08
      2 400 2.08
      2 400 2.08
18/12/2025 07:35:23.208 2 500   2.06
      2 497 2.06
      3 2.06
      2 500 2.06
18/12/2025 07:30:14.206 2 503   2.08
      2 503 2.08
      2 503 2.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)