BT Group PLC

19

18

2.16

Date Time Volume Order Volume Price
13/06/2025 20:47:32.924 1 000   2.16
      1 000 2.16
      1 000 2.16
13/06/2025 17:48:42.156 1 389   2.16
      1 389 2.16
      1 389 2.16
13/06/2025 17:48:15.558 2 390   2.18
      2 390 2.18
      2 390 2.18
13/06/2025 17:04:31.158 9 100   2.18
      9 100 2.18
      9 100 2.18
13/06/2025 16:36:40.591 14 814   2.16
      5 614 2.16
      9 200 2.16
      14 814 2.16
13/06/2025 16:36:39.803 2 640   2.18
      2 640 2.18
      2 640 2.18
13/06/2025 16:25:29.625 9 200   2.16
      9 200 2.16
      9 200 2.16
13/06/2025 15:04:14.371 500   2.16
      500 2.16
      500 2.16
13/06/2025 13:48:12.222 1 794   2.16
      1 794 2.16
      1 794 2.16
13/06/2025 12:06:25.549 3 750   2.18
      3 750 2.18
      3 750 2.18
13/06/2025 11:30:26.931 400   2.16
      400 2.16
      400 2.16
13/06/2025 11:07:38.029 130   2.16
      130 2.16
      130 2.16
13/06/2025 10:30:25.778 7 500   2.16
      7 500 2.16
      7 500 2.16
13/06/2025 09:54:51.686 9 300   2.18
      9 300 2.18
      9 300 2.18
13/06/2025 09:52:10.556 5 700   2.18
      5 700 2.18
      5 700 2.18
13/06/2025 09:51:15.363 9 300   2.18
      9 300 2.18
      9 300 2.18
13/06/2025 09:27:32.012 2 800   2.18
      2 800 2.18
      2 800 2.18
13/06/2025 07:30:13.114 4 600   2.14
      4 600 2.14
      1 800 2.14
      2 800 2.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)