BT Group PLC

20

20

2.40

Date Time Volume Order Volume Price
01/08/2025 18:09:13.953 150   2.40
      150 2.40
      150 2.40
01/08/2025 16:43:45.494 1 065   2.40
      1 065 2.40
      1 065 2.40
01/08/2025 16:43:15.093 6 131   2.36
      6 131 2.36
      1 987 2.36
      4 144 2.36
01/08/2025 16:42:53.022 2 200   2.38
      2 200 2.38
      2 200 2.38
01/08/2025 15:38:14.274 36   2.38
      36 2.38
      36 2.38
01/08/2025 14:01:32.034 1   2.38
      1 2.38
      1 2.38
01/08/2025 13:30:24.022 210   2.40
      210 2.40
      210 2.40
01/08/2025 12:56:16.569 1 300   2.36
      1 300 2.36
      1 300 2.36
01/08/2025 12:07:33.367 21   2.40
      21 2.40
      21 2.40
01/08/2025 11:33:40.266 1 000   2.38
      1 000 2.38
      1 000 2.38
01/08/2025 11:30:55.657 5 000   2.38
      5 000 2.38
      5 000 2.38
01/08/2025 11:00:47.955 4   2.38
      4 2.38
      4 2.38
01/08/2025 10:39:08.677 2 000   2.38
      2 000 2.38
      2 000 2.38
01/08/2025 10:36:12.616 2 000   2.38
      2 000 2.38
      2 000 2.38
01/08/2025 09:46:23.660 500   2.38
      500 2.38
      500 2.38
01/08/2025 09:36:15.672 7   2.38
      7 2.38
      7 2.38
01/08/2025 09:35:46.965 6 000   2.38
      6 000 2.38
      6 000 2.38
01/08/2025 09:31:19.980 136   2.42
      136 2.42
      136 2.42
01/08/2025 09:17:10.531 1 200   2.40
      1 200 2.40
      1 200 2.40
01/08/2025 08:02:03.450 2 171   2.38
      2 171 2.38
      2 171 2.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)