BT Group PLC

14

13

2.10

Date Time Volume Order Volume Price
31/10/2025 16:46:28.847 2 500   2.10
      2 500 2.10
      2 500 2.10
31/10/2025 16:29:34.296 41 462   2.08
      41 462 2.08
      41 462 2.08
31/10/2025 16:29:06.206 2 500   2.08
      2 500 2.08
      2 500 2.08
31/10/2025 16:28:20.830 2 750   2.08
      250 2.08
      2 500 2.08
      2 750 2.08
31/10/2025 15:08:28.624 2 500   2.10
      2 500 2.10
      2 500 2.10
31/10/2025 15:08:21.245 2 500   2.10
      2 500 2.10
      2 500 2.10
31/10/2025 15:07:28.506 2 500   2.10
      2 500 2.10
      2 500 2.10
31/10/2025 15:01:49.309 1 000   2.08
      1 000 2.08
      1 000 2.08
31/10/2025 15:01:48.940 2 500   2.08
      2 500 2.08
      2 500 2.08
31/10/2025 15:01:38.296 2 500   2.10
      2 500 2.10
      2 500 2.10
31/10/2025 14:59:28.035 5 067   2.12
      5 067 2.12
      5 067 2.12
31/10/2025 14:59:10.920 4 737   2.10
      2 237 2.10
      2 500 2.10
      4 737 2.10
31/10/2025 14:58:42.995 2 500   2.10
      2 500 2.10
      2 500 2.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)