ASOS PLC

2

3

2.948

Date Time Volume Order Volume Price
10/12/2025 17:24:17.620 100   2.948
      100 2.948
      100 2.948
10/12/2025 15:24:50.742 88   2.932
      88 2.932
      88 2.932
10/12/2025 15:22:52.629 1 800   2.932
      1 800 2.932
      1 800 2.932
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)