ASOS PLC

1

2

3.186

Date Time Volume Order Volume Price
16/09/2025 09:30:13.510 1   3.186
      1 3.186
      1 3.186
16/09/2025 09:09:27.986 144   3.204
      144 3.204
      144 3.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)