ASOS PLC

3

4

2.94

Date Time Volume Order Volume Price
05/12/2025 16:25:42.137 505   2.94
      505 2.94
      505 2.94
05/12/2025 13:06:07.318 60   2.95
      60 2.95
      60 2.95
05/12/2025 12:11:18.354 95   2.954
      95 2.954
      95 2.954
05/12/2025 10:23:27.006 22   2.944
      22 2.944
      22 2.944
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)