ASOS PLC

4

5

2.582

Date Time Volume Order Volume Price
07/11/2025 16:12:52.685 400   2.582
      400 2.582
      400 2.582
07/11/2025 15:59:34.799 33   2.586
      33 2.586
      33 2.586
07/11/2025 12:27:17.778 44   2.60
      44 2.60
      44 2.60
07/11/2025 10:31:09.605 3   2.574
      3 2.574
      3 2.574
07/11/2025 09:31:25.775 40   2.674
      40 2.674
      40 2.674
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)