Intertek Testing Services PLC

3

4

54.50

Date Time Volume Order Volume Price
18/08/2025 14:04:28.200 58   54.50
      58 54.50
      58 54.50
18/08/2025 14:04:27.639 100   54.50
      100 54.50
      100 54.50
18/08/2025 14:04:25.791 100   54.50
      100 54.50
      100 54.50
18/08/2025 14:04:17.545 100   54.50
      100 54.50
      100 54.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)