Intertek Testing Services PLC

1

2

53.85

Date Time Volume Order Volume Price
28/11/2025 13:53:55.545 100   53.85
      100 53.85
      100 53.85
28/11/2025 11:13:55.680 7   53.65
      7 53.65
      7 53.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)