Zimplats Holdings Ltd.

8

8

10.70

Date Time Volume Order Volume Price
05/12/2025 21:04:42.202 500   10.70
      500 10.70
      500 10.70
05/12/2025 17:15:00.666 500   10.70
      500 10.70
      500 10.70
05/12/2025 17:02:34.611 2 213   11.00
      2 213 11.00
      500 11.00
      1 713 11.00
05/12/2025 17:01:57.640 250   11.00
      250 11.00
      250 11.00
05/12/2025 17:01:47.151 250   10.70
      250 10.70
      250 10.70
05/12/2025 16:59:34.120 287   10.40
      287 10.40
      287 10.40
05/12/2025 16:47:15.484 19   10.40
      19 10.40
      19 10.40
05/12/2025 07:30:50.831 50   10.10
      50 10.10
      50 10.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)