Zimplats Holdings Ltd.

18

6

10.70

Date Time Volume Order Volume Price
21/10/2025 18:44:20.309 145   10.70
      145 10.70
      39 10.70
      46 10.70
      60 10.70
21/10/2025 17:32:45.129 55   10.70
      43 10.70
      12 10.70
      55 10.70
21/10/2025 16:50:41.441 15   10.80
      15 10.80
      15 10.80
21/10/2025 16:28:40.908 572   11.00
      2 11.00
      100 11.00
      20 11.00
      572 11.00
      450 11.00
21/10/2025 07:30:14.839 250   11.10
      55 11.10
      135 11.10
      60 11.10
      250 11.10
21/10/2025 07:30:14.722 215   11.30
      215 11.30
      60 11.30
      40 11.30
      25 11.30
      70 11.30
      20 11.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)