Gold Bullion Securities Ltd.Physical Gold

4

5

267.5801

Date Time Volume Order Volume Price
30/04/2025 15:37:41.861 20   267.5801
      20 267.5801
      20 267.5801
30/04/2025 14:22:06.728 39   265.00
      39 265.00
      39 265.00
30/04/2025 14:20:56.008 200   265.00
      200 265.00
      200 265.00
30/04/2025 11:53:54.963 300   264.5601
      300 264.5601
      300 264.5601
30/04/2025 09:49:31.610 7   267.2601
      7 267.2601
      7 267.2601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM