ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
422
1,011
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 18:15:28,248 | 785 | 1,00 | |
| 785 | 1,00 | |||
| 785 | 1,00 | |||
| 09.07.2025 | 18:14:50,094 | 3 600 | 1,00 | |
| 3 600 | 1,00 | |||
| 3 600 | 1,00 | |||
| 09.07.2025 | 18:14:01,345 | 4 850 | 1,01 | |
| 4 850 | 1,01 | |||
| 4 850 | 1,01 | |||
| 09.07.2025 | 18:13:30,830 | 33 177 | 1,02 | |
| 18 177 | 1,02 | |||
| 10 000 | 1,02 | |||
| 32 177 | 1,02 | |||
| 5 000 | 1,02 | |||
| 1 000 | 1,02 | |||
| 09.07.2025 | 18:12:05,633 | 5 200 | 1,01 | |
| 5 200 | 1,01 | |||
| 5 200 | 1,01 | |||
| 09.07.2025 | 18:11:04,324 | 5 000 | 1,01 | |
| 2 500 | 1,01 | |||
| 5 000 | 1,01 | |||
| 2 500 | 1,01 | |||
| 09.07.2025 | 18:10:26,788 | 3 000 | 1,001 | |
| 3 000 | 1,001 | |||
| 3 000 | 1,001 | |||
| 09.07.2025 | 18:10:19,902 | 10 650 | 1,001 | |
| 10 650 | 1,001 | |||
| 10 650 | 1,001 | |||
| 09.07.2025 | 18:09:22,558 | 5 200 | 0,9945 | |
| 5 200 | 0,9945 | |||
| 5 200 | 0,9945 | |||
| 09.07.2025 | 18:03:06,610 | 1 000 | 1,00 | |
| 1 000 | 1,00 | |||
| 1 000 | 1,00 | |||
| 09.07.2025 | 18:02:11,514 | 41 | 0,9885 | |
| 41 | 0,9885 | |||
| 41 | 0,9885 | |||
| 09.07.2025 | 18:00:46,875 | 3 000 | 0,9995 | |
| 2 500 | 0,9995 | |||
| 500 | 0,9995 | |||
| 3 000 | 0,9995 | |||
| 09.07.2025 | 17:54:09,223 | 4 100 | 0,995 | |
| 4 100 | 0,995 | |||
| 4 100 | 0,995 | |||
| 09.07.2025 | 17:53:43,613 | 150 | 0,995 | |
| 150 | 0,995 | |||
| 150 | 0,995 | |||
| 09.07.2025 | 17:49:55,165 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 09.07.2025 | 17:48:38,998 | 2 550 | 0,995 | |
| 400 | 0,995 | |||
| 2 550 | 0,995 | |||
| 2 150 | 0,995 | |||
| 09.07.2025 | 17:48:38,926 | 50 | 0,995 | |
| 50 | 0,995 | |||
| 50 | 0,995 | |||
| 09.07.2025 | 17:46:56,917 | 1 000 | 0,9835 | |
| 1 000 | 0,9835 | |||
| 1 000 | 0,9835 | |||
| 09.07.2025 | 17:42:04,887 | 7 000 | 0,984 | |
| 4 100 | 0,984 | |||
| 7 000 | 0,984 | |||
| 2 900 | 0,984 | |||
| 09.07.2025 | 17:36:06,945 | 5 000 | 0,984 | |
| 110 | 0,984 | |||
| 4 890 | 0,984 | |||
| 5 000 | 0,984 | |||
| 09.07.2025 | 17:29:24,310 | 2 718 | 0,9625 | |
| 2 718 | 0,9625 | |||
| 2 718 | 0,9625 | |||
| 09.07.2025 | 17:27:02,625 | 6 250 | 0,963 | |
| 4 000 | 0,963 | |||
| 6 250 | 0,963 | |||
| 2 250 | 0,963 | |||
| 09.07.2025 | 17:23:31,866 | 50 | 0,9675 | |
| 50 | 0,9675 | |||
| 50 | 0,9675 | |||
| 09.07.2025 | 17:20:00,885 | 700 | 0,971 | |
| 700 | 0,971 | |||
| 700 | 0,971 | |||
| 09.07.2025 | 17:15:08,703 | 2 500 | 0,965 | |
| 2 500 | 0,965 | |||
| 2 500 | 0,965 | |||
| 09.07.2025 | 17:10:19,288 | 35 | 0,971 | |
| 35 | 0,971 | |||
| 35 | 0,971 | |||
| 09.07.2025 | 17:09:24,034 | 375 | 0,972 | |
| 375 | 0,972 | |||
| 375 | 0,972 | |||
| 09.07.2025 | 17:09:06,132 | 1 350 | 0,966 | |
| 1 350 | 0,966 | |||
| 1 350 | 0,966 | |||
| 09.07.2025 | 17:08:57,137 | 5 000 | 0,972 | |
| 5 000 | 0,972 | |||
| 5 000 | 0,972 | |||
| 09.07.2025 | 17:08:23,386 | 385 | 0,972 | |
| 385 | 0,972 | |||
| 385 | 0,972 | |||
| 09.07.2025 | 17:06:13,151 | 50 | 0,9655 | |
| 50 | 0,9655 | |||
| 50 | 0,9655 | |||
| 09.07.2025 | 16:59:54,101 | 1 000 | 0,974 | |
| 1 000 | 0,974 | |||
| 1 000 | 0,974 | |||
| 09.07.2025 | 16:55:56,081 | 5 000 | 0,97 | |
| 5 000 | 0,97 | |||
| 5 000 | 0,97 | |||
| 09.07.2025 | 16:51:57,963 | 104 | 0,9675 | |
| 104 | 0,9675 | |||
| 104 | 0,9675 | |||
| 09.07.2025 | 16:47:44,449 | 10 000 | 0,9685 | |
| 10 000 | 0,9685 | |||
| 10 000 | 0,9685 | |||
| 09.07.2025 | 16:45:52,352 | 1 000 | 0,965 | |
| 1 000 | 0,965 | |||
| 1 000 | 0,965 | |||
| 09.07.2025 | 16:45:46,920 | 300 | 0,965 | |
| 300 | 0,965 | |||
| 300 | 0,965 | |||
| 09.07.2025 | 16:45:07,706 | 10 000 | 0,965 | |
| 10 000 | 0,965 | |||
| 10 000 | 0,965 | |||
| 09.07.2025 | 16:39:45,134 | 10 000 | 0,9605 | |
| 10 000 | 0,9605 | |||
| 10 000 | 0,9605 | |||
| 09.07.2025 | 16:39:08,260 | 5 205 | 0,9605 | |
| 5 205 | 0,9605 | |||
| 5 205 | 0,9605 | |||
| 09.07.2025 | 16:38:25,704 | 50 | 0,9625 | |
| 50 | 0,9625 | |||
| 50 | 0,9625 | |||
| 09.07.2025 | 16:38:06,514 | 269 | 0,9605 | |
| 269 | 0,9605 | |||
| 269 | 0,9605 | |||
| 09.07.2025 | 16:36:33,614 | 5 864 | 0,9605 | |
| 5 864 | 0,9605 | |||
| 5 864 | 0,9605 | |||
| 09.07.2025 | 16:35:45,772 | 2 988 | 0,9605 | |
| 2 988 | 0,9605 | |||
| 2 988 | 0,9605 | |||
| 09.07.2025 | 16:33:40,857 | 100 | 0,964 | |
| 100 | 0,964 | |||
| 100 | 0,964 | |||
| 09.07.2025 | 16:33:29,256 | 2 000 | 0,964 | |
| 2 000 | 0,964 | |||
| 2 000 | 0,964 | |||
| 09.07.2025 | 16:32:13,673 | 4 000 | 0,9645 | |
| 4 000 | 0,9645 | |||
| 4 000 | 0,9645 | |||
| 09.07.2025 | 16:32:13,586 | 6 600 | 0,965 | |
| 1 600 | 0,965 | |||
| 6 600 | 0,965 | |||
| 5 000 | 0,965 | |||
| 09.07.2025 | 16:30:09,487 | 5 000 | 0,9695 | |
| 5 000 | 0,9695 | |||
| 5 000 | 0,9695 | |||
| 09.07.2025 | 16:29:44,027 | 6 000 | 0,968 | |
| 6 000 | 0,968 | |||
| 6 000 | 0,968 | |||
| 09.07.2025 | 16:29:27,729 | 5 000 | 0,9695 | |
| 5 000 | 0,9695 | |||
| 5 000 | 0,9695 | |||
| 09.07.2025 | 16:29:11,576 | 5 000 | 0,9695 | |
| 5 000 | 0,9695 | |||
| 5 000 | 0,9695 | |||
| 09.07.2025 | 16:26:18,810 | 2 060 | 0,9705 | |
| 2 060 | 0,9705 | |||
| 2 060 | 0,9705 | |||
| 09.07.2025 | 16:25:11,793 | 1 900 | 0,966 | |
| 1 900 | 0,966 | |||
| 1 900 | 0,966 | |||
| 09.07.2025 | 16:24:47,317 | 3 000 | 0,974 | |
| 3 000 | 0,974 | |||
| 3 000 | 0,974 | |||
| 09.07.2025 | 16:21:26,912 | 1 254 | 0,968 | |
| 1 254 | 0,968 | |||
| 1 254 | 0,968 | |||
| 09.07.2025 | 16:20:12,082 | 1 000 | 0,968 | |
| 1 000 | 0,968 | |||
| 1 000 | 0,968 | |||
| 09.07.2025 | 16:16:54,447 | 2 | 0,9715 | |
| 2 | 0,9715 | |||
| 2 | 0,9715 | |||
| 09.07.2025 | 16:14:11,436 | 5 700 | 0,972 | |
| 5 700 | 0,972 | |||
| 5 700 | 0,972 | |||
| 09.07.2025 | 16:13:51,483 | 5 700 | 0,9725 | |
| 5 700 | 0,9725 | |||
| 5 700 | 0,9725 | |||
| 09.07.2025 | 16:12:28,124 | 145 | 0,9725 | |
| 145 | 0,9725 | |||
| 145 | 0,9725 | |||
| 09.07.2025 | 16:10:44,309 | 3 000 | 0,971 | |
| 3 000 | 0,971 | |||
| 3 000 | 0,971 | |||
| 09.07.2025 | 16:09:30,560 | 12 500 | 0,9715 | |
| 12 500 | 0,9715 | |||
| 12 500 | 0,9715 | |||
| 09.07.2025 | 16:09:14,718 | 1 000 | 0,9715 | |
| 1 000 | 0,9715 | |||
| 1 000 | 0,9715 | |||
| 09.07.2025 | 16:07:54,402 | 570 | 0,9715 | |
| 570 | 0,9715 | |||
| 570 | 0,9715 | |||
| 09.07.2025 | 16:06:56,143 | 153 | 0,9715 | |
| 153 | 0,9715 | |||
| 153 | 0,9715 | |||
| 09.07.2025 | 16:05:53,597 | 12 500 | 0,9715 | |
| 12 500 | 0,9715 | |||
| 12 500 | 0,9715 | |||
| 09.07.2025 | 16:03:18,590 | 6 800 | 0,9715 | |
| 6 800 | 0,9715 | |||
| 6 800 | 0,9715 | |||
| 09.07.2025 | 16:00:11,871 | 5 | 0,9725 | |
| 5 | 0,9725 | |||
| 5 | 0,9725 | |||
| 09.07.2025 | 15:57:44,318 | 6 000 | 0,9725 | |
| 6 000 | 0,9725 | |||
| 6 000 | 0,9725 | |||
| 09.07.2025 | 15:55:26,674 | 1 000 | 0,9725 | |
| 1 000 | 0,9725 | |||
| 1 000 | 0,9725 | |||
| 09.07.2025 | 15:50:01,782 | 10 000 | 0,9685 | |
| 10 000 | 0,9685 | |||
| 10 000 | 0,9685 | |||
| 09.07.2025 | 15:47:50,547 | 10 000 | 0,971 | |
| 10 000 | 0,971 | |||
| 10 000 | 0,971 | |||
| 09.07.2025 | 15:47:29,923 | 5 000 | 0,971 | |
| 5 000 | 0,971 | |||
| 5 000 | 0,971 | |||
| 09.07.2025 | 15:46:57,677 | 1 576 | 0,971 | |
| 1 576 | 0,971 | |||
| 1 576 | 0,971 | |||
| 09.07.2025 | 15:45:08,643 | 1 000 | 0,971 | |
| 1 000 | 0,971 | |||
| 1 000 | 0,971 | |||
| 09.07.2025 | 15:43:22,168 | 4 000 | 0,971 | |
| 4 000 | 0,971 | |||
| 4 000 | 0,971 | |||
| 09.07.2025 | 15:42:13,075 | 1 250 | 0,971 | |
| 1 250 | 0,971 | |||
| 1 250 | 0,971 | |||
| 09.07.2025 | 15:39:58,742 | 2 884 | 0,971 | |
| 1 884 | 0,971 | |||
| 1 000 | 0,971 | |||
| 2 884 | 0,971 | |||
| 09.07.2025 | 15:39:27,960 | 12 500 | 0,971 | |
| 12 500 | 0,971 | |||
| 12 500 | 0,971 | |||
| 09.07.2025 | 15:39:17,407 | 320 | 0,972 | |
| 320 | 0,972 | |||
| 320 | 0,972 | |||
| 09.07.2025 | 15:37:23,834 | 1 000 | 0,9655 | |
| 1 000 | 0,9655 | |||
| 1 000 | 0,9655 | |||
| 09.07.2025 | 15:37:03,999 | 10 000 | 0,9675 | |
| 10 000 | 0,9675 | |||
| 10 000 | 0,9675 | |||
| 09.07.2025 | 15:36:49,080 | 1 | 0,9685 | |
| 1 | 0,9685 | |||
| 1 | 0,9685 | |||
| 09.07.2025 | 15:36:47,869 | 516 | 0,9685 | |
| 516 | 0,9685 | |||
| 516 | 0,9685 | |||
| 09.07.2025 | 15:36:31,775 | 500 | 0,9685 | |
| 500 | 0,9685 | |||
| 500 | 0,9685 | |||
| 09.07.2025 | 15:36:05,451 | 1 000 | 0,97 | |
| 1 000 | 0,97 | |||
| 1 000 | 0,97 | |||
| 09.07.2025 | 15:35:58,099 | 11 800 | 0,97 | |
| 11 800 | 0,97 | |||
| 2 800 | 0,97 | |||
| 9 000 | 0,97 | |||
| 09.07.2025 | 15:35:50,504 | 3 586 | 0,9705 | |
| 3 586 | 0,9705 | |||
| 3 586 | 0,9705 | |||
| 09.07.2025 | 15:35:44,168 | 3 970 | 0,973 | |
| 3 970 | 0,973 | |||
| 3 970 | 0,973 | |||
| 09.07.2025 | 15:19:39,842 | 1 000 | 0,9795 | |
| 1 000 | 0,9795 | |||
| 1 000 | 0,9795 | |||
| 09.07.2025 | 15:13:17,789 | 200 | 0,9805 | |
| 200 | 0,9805 | |||
| 200 | 0,9805 | |||
| 09.07.2025 | 15:12:58,311 | 2 000 | 0,9805 | |
| 2 000 | 0,9805 | |||
| 2 000 | 0,9805 | |||
| 09.07.2025 | 15:12:28,984 | 100 | 0,9805 | |
| 100 | 0,9805 | |||
| 100 | 0,9805 | |||
| 09.07.2025 | 15:10:26,460 | 20 | 0,9805 | |
| 20 | 0,9805 | |||
| 20 | 0,9805 | |||
| 09.07.2025 | 15:03:57,134 | 11 950 | 0,989 | |
| 11 950 | 0,989 | |||
| 11 950 | 0,989 | |||
| 09.07.2025 | 15:02:50,212 | 2 000 | 0,9945 | |
| 1 000 | 0,9945 | |||
| 1 000 | 0,9945 | |||
| 2 000 | 0,9945 | |||
| 09.07.2025 | 14:59:11,008 | 10 000 | 0,9855 | |
| 10 000 | 0,9855 | |||
| 10 000 | 0,9855 | |||
| 09.07.2025 | 14:56:46,301 | 2 000 | 0,9855 | |
| 2 000 | 0,9855 | |||
| 2 000 | 0,9855 | |||
| 09.07.2025 | 14:56:46,204 | 2 000 | 0,9855 | |
| 2 000 | 0,9855 | |||
| 2 000 | 0,9855 | |||
| 09.07.2025 | 14:54:25,839 | 560 | 0,978 | |
| 560 | 0,978 | |||
| 560 | 0,978 | |||
| 09.07.2025 | 14:50:07,750 | 12 500 | 0,977 | |
| 12 500 | 0,977 | |||
| 12 500 | 0,977 | |||
| 09.07.2025 | 14:50:00,002 | 50 | 0,977 | |
| 50 | 0,977 | |||
| 50 | 0,977 | |||
| 09.07.2025 | 14:42:24,692 | 800 | 0,9705 | |
| 800 | 0,9705 | |||
| 250 | 0,9705 | |||
| 550 | 0,9705 | |||
| 09.07.2025 | 14:41:13,202 | 2 000 | 0,9765 | |
| 2 000 | 0,9765 | |||
| 2 000 | 0,9765 | |||
| 09.07.2025 | 14:36:53,650 | 1 000 | 0,9765 | |
| 1 000 | 0,9765 | |||
| 1 000 | 0,9765 | |||
| 09.07.2025 | 14:34:18,621 | 40 | 0,9765 | |
| 40 | 0,9765 | |||
| 40 | 0,9765 | |||
| 09.07.2025 | 14:23:59,857 | 3 | 0,9705 | |
| 3 | 0,9705 | |||
| 3 | 0,9705 | |||
| 09.07.2025 | 14:19:53,019 | 10 | 0,9765 | |
| 10 | 0,9765 | |||
| 10 | 0,9765 | |||
| 09.07.2025 | 14:18:27,957 | 100 | 0,9765 | |
| 100 | 0,9765 | |||
| 100 | 0,9765 | |||
| 09.07.2025 | 14:02:06,402 | 12 500 | 0,9735 | |
| 12 500 | 0,9735 | |||
| 12 500 | 0,9735 | |||
| 09.07.2025 | 14:00:05,123 | 32 | 0,9705 | |
| 32 | 0,9705 | |||
| 32 | 0,9705 | |||
| 09.07.2025 | 13:56:34,162 | 8 928 | 0,9705 | |
| 8 928 | 0,9705 | |||
| 8 928 | 0,9705 | |||
| 09.07.2025 | 13:56:33,315 | 6 435 | 0,9705 | |
| 6 435 | 0,9705 | |||
| 6 435 | 0,9705 | |||
| 09.07.2025 | 13:48:58,379 | 1 874 | 0,9765 | |
| 1 874 | 0,9765 | |||
| 1 874 | 0,9765 | |||
| 09.07.2025 | 13:46:05,542 | 2 000 | 0,9765 | |
| 1 300 | 0,9765 | |||
| 700 | 0,9765 | |||
| 2 000 | 0,9765 | |||
| 09.07.2025 | 13:37:57,531 | 1 000 | 0,9765 | |
| 1 000 | 0,9765 | |||
| 1 000 | 0,9765 | |||
| 09.07.2025 | 13:36:30,035 | 8 | 0,971 | |
| 8 | 0,971 | |||
| 8 | 0,971 | |||
| 09.07.2025 | 13:28:18,185 | 50 | 0,976 | |
| 50 | 0,976 | |||
| 50 | 0,976 | |||
| 09.07.2025 | 13:23:18,413 | 500 | 0,976 | |
| 500 | 0,976 | |||
| 500 | 0,976 | |||
| 09.07.2025 | 13:23:04,767 | 4 700 | 0,976 | |
| 4 700 | 0,976 | |||
| 4 700 | 0,976 | |||
| 09.07.2025 | 13:18:27,990 | 100 | 0,976 | |
| 100 | 0,976 | |||
| 100 | 0,976 | |||
| 09.07.2025 | 13:10:45,071 | 3 100 | 0,976 | |
| 3 100 | 0,976 | |||
| 3 100 | 0,976 | |||
| 09.07.2025 | 13:10:04,706 | 5 000 | 0,976 | |
| 5 000 | 0,976 | |||
| 5 000 | 0,976 | |||
| 09.07.2025 | 13:05:55,728 | 2 000 | 0,9695 | |
| 2 000 | 0,9695 | |||
| 2 000 | 0,9695 | |||
| 09.07.2025 | 13:03:31,452 | 2 000 | 0,9685 | |
| 2 000 | 0,9685 | |||
| 1 500 | 0,9685 | |||
| 500 | 0,9685 | |||
| 09.07.2025 | 13:03:31,373 | 244 | 0,9685 | |
| 244 | 0,9685 | |||
| 244 | 0,9685 | |||
| 09.07.2025 | 12:55:27,668 | 2 200 | 0,9775 | |
| 2 200 | 0,9775 | |||
| 2 200 | 0,9775 | |||
| 09.07.2025 | 12:49:16,059 | 8 | 0,9835 | |
| 8 | 0,9835 | |||
| 8 | 0,9835 | |||
| 09.07.2025 | 12:43:49,283 | 500 | 0,9835 | |
| 500 | 0,9835 | |||
| 500 | 0,9835 | |||
| 09.07.2025 | 12:42:06,528 | 1 016 | 0,9835 | |
| 1 016 | 0,9835 | |||
| 1 016 | 0,9835 | |||
| 09.07.2025 | 12:36:00,946 | 450 | 0,9755 | |
| 450 | 0,9755 | |||
| 450 | 0,9755 | |||
| 09.07.2025 | 12:33:45,252 | 2 500 | 0,98 | |
| 2 500 | 0,98 | |||
| 2 500 | 0,98 | |||
| 09.07.2025 | 12:33:44,846 | 20 000 | 0,98 | |
| 20 000 | 0,98 | |||
| 20 000 | 0,98 | |||
| 09.07.2025 | 12:33:33,816 | 20 000 | 0,98 | |
| 20 000 | 0,98 | |||
| 20 000 | 0,98 | |||
| 09.07.2025 | 12:33:06,748 | 5 000 | 0,9805 | |
| 5 000 | 0,9805 | |||
| 5 000 | 0,9805 | |||
| 09.07.2025 | 12:32:47,780 | 5 000 | 0,9805 | |
| 5 000 | 0,9805 | |||
| 5 000 | 0,9805 | |||
| 09.07.2025 | 12:31:46,223 | 12 500 | 0,976 | |
| 12 500 | 0,976 | |||
| 12 500 | 0,976 | |||
| 09.07.2025 | 12:29:39,059 | 80 | 0,9755 | |
| 80 | 0,9755 | |||
| 80 | 0,9755 | |||
| 09.07.2025 | 12:24:17,430 | 1 400 | 0,9745 | |
| 1 400 | 0,9745 | |||
| 1 400 | 0,9745 | |||
| 09.07.2025 | 12:24:15,737 | 9 600 | 0,975 | |
| 9 600 | 0,975 | |||
| 9 600 | 0,975 | |||
| 09.07.2025 | 12:23:56,950 | 12 500 | 0,975 | |
| 10 400 | 0,975 | |||
| 2 100 | 0,975 | |||
| 12 500 | 0,975 | |||
| 09.07.2025 | 12:23:56,791 | 3 000 | 0,9755 | |
| 3 000 | 0,9755 | |||
| 3 000 | 0,9755 | |||
| 09.07.2025 | 12:23:56,229 | 189 | 0,9755 | |
| 189 | 0,9755 | |||
| 189 | 0,9755 | |||
| 09.07.2025 | 12:12:49,935 | 5 | 0,98 | |
| 5 | 0,98 | |||
| 5 | 0,98 | |||
| 09.07.2025 | 12:11:56,914 | 4 285 | 0,98 | |
| 4 285 | 0,98 | |||
| 4 285 | 0,98 | |||
| 09.07.2025 | 12:06:48,119 | 1 955 | 0,9755 | |
| 1 955 | 0,9755 | |||
| 520 | 0,9755 | |||
| 1 435 | 0,9755 | |||
| 09.07.2025 | 12:06:46,676 | 3 150 | 0,98 | |
| 300 | 0,98 | |||
| 453 | 0,98 | |||
| 2 697 | 0,98 | |||
| 850 | 0,98 | |||
| 2 000 | 0,98 | |||
| 09.07.2025 | 12:01:40,109 | 30 | 0,98 | |
| 30 | 0,98 | |||
| 30 | 0,98 | |||
| 09.07.2025 | 12:01:39,785 | 1 020 | 0,988 | |
| 1 020 | 0,988 | |||
| 1 020 | 0,988 | |||
| 09.07.2025 | 12:01:00,252 | 1 011 | 0,98 | |
| 1 011 | 0,98 | |||
| 1 011 | 0,98 | |||
| 09.07.2025 | 11:51:31,154 | 1 | 0,9915 | |
| 1 | 0,9915 | |||
| 1 | 0,9915 | |||
| 09.07.2025 | 11:50:47,065 | 1 | 0,9905 | |
| 1 | 0,9905 | |||
| 1 | 0,9905 | |||
| 09.07.2025 | 11:49:59,428 | 500 | 0,9835 | |
| 500 | 0,9835 | |||
| 500 | 0,9835 | |||
| 09.07.2025 | 11:49:32,996 | 224 | 0,9835 | |
| 224 | 0,9835 | |||
| 224 | 0,9835 | |||
| 09.07.2025 | 11:49:27,949 | 4 800 | 0,987 | |
| 4 800 | 0,987 | |||
| 4 800 | 0,987 | |||
| 09.07.2025 | 11:49:19,353 | 13 200 | 0,985 | |
| 700 | 0,985 | |||
| 13 200 | 0,985 | |||
| 12 500 | 0,985 | |||
| 09.07.2025 | 11:39:58,239 | 10 000 | 0,982 | |
| 10 000 | 0,982 | |||
| 10 000 | 0,982 | |||
| 09.07.2025 | 11:39:43,689 | 9 913 | 0,9825 | |
| 9 913 | 0,9825 | |||
| 9 913 | 0,9825 | |||
| 09.07.2025 | 11:28:41,083 | 1 000 | 0,99 | |
| 1 000 | 0,99 | |||
| 1 000 | 0,99 | |||
| 09.07.2025 | 11:24:41,043 | 1 000 | 0,988 | |
| 1 000 | 0,988 | |||
| 1 000 | 0,988 | |||
| 09.07.2025 | 11:24:05,466 | 5 000 | 0,99 | |
| 5 000 | 0,99 | |||
| 5 000 | 0,99 | |||
| 09.07.2025 | 11:21:56,124 | 1 450 | 0,99 | |
| 1 450 | 0,99 | |||
| 1 450 | 0,99 | |||
| 09.07.2025 | 11:21:23,955 | 2 000 | 0,9825 | |
| 2 000 | 0,9825 | |||
| 2 000 | 0,9825 | |||
| 09.07.2025 | 11:15:58,149 | 390 | 0,9825 | |
| 390 | 0,9825 | |||
| 390 | 0,9825 | |||
| 09.07.2025 | 11:09:10,195 | 220 | 0,9815 | |
| 220 | 0,9815 | |||
| 220 | 0,9815 | |||
| 09.07.2025 | 11:05:47,465 | 2 040 | 0,985 | |
| 2 040 | 0,985 | |||
| 2 040 | 0,985 | |||
| 09.07.2025 | 10:59:56,435 | 200 | 0,982 | |
| 200 | 0,982 | |||
| 200 | 0,982 | |||
| 09.07.2025 | 10:59:22,080 | 2 500 | 0,9815 | |
| 2 500 | 0,9815 | |||
| 2 500 | 0,9815 | |||
| 09.07.2025 | 10:59:21,405 | 12 500 | 0,9815 | |
| 12 500 | 0,9815 | |||
| 12 500 | 0,9815 | |||
| 09.07.2025 | 10:59:20,688 | 12 500 | 0,9815 | |
| 12 500 | 0,9815 | |||
| 12 500 | 0,9815 | |||
| 09.07.2025 | 10:59:10,500 | 12 500 | 0,981 | |
| 12 500 | 0,981 | |||
| 12 500 | 0,981 | |||
| 09.07.2025 | 10:58:26,970 | 1 569 | 0,981 | |
| 1 569 | 0,981 | |||
| 1 569 | 0,981 | |||
| 09.07.2025 | 10:57:15,673 | 10 000 | 0,981 | |
| 10 000 | 0,981 | |||
| 10 000 | 0,981 | |||
| 09.07.2025 | 10:56:51,144 | 12 500 | 0,9815 | |
| 12 500 | 0,9815 | |||
| 12 500 | 0,9815 | |||
| 09.07.2025 | 10:53:51,708 | 173 | 0,9815 | |
| 173 | 0,9815 | |||
| 173 | 0,9815 | |||
| 09.07.2025 | 10:53:10,788 | 10 | 0,9885 | |
| 10 | 0,9885 | |||
| 10 | 0,9885 | |||
| 09.07.2025 | 10:42:23,902 | 700 | 0,992 | |
| 700 | 0,992 | |||
| 700 | 0,992 | |||
| 09.07.2025 | 10:42:23,526 | 1 000 | 0,995 | |
| 1 000 | 0,995 | |||
| 1 000 | 0,995 | |||
| 09.07.2025 | 10:38:27,848 | 3 000 | 0,994 | |
| 3 000 | 0,994 | |||
| 3 000 | 0,994 | |||
| 09.07.2025 | 10:37:53,590 | 99 | 0,987 | |
| 99 | 0,987 | |||
| 99 | 0,987 | |||
| 09.07.2025 | 10:33:54,441 | 4 000 | 0,9905 | |
| 4 000 | 0,9905 | |||
| 4 000 | 0,9905 | |||
| 09.07.2025 | 10:33:51,992 | 2 000 | 0,9815 | |
| 2 000 | 0,9815 | |||
| 2 000 | 0,9815 | |||
| 09.07.2025 | 10:32:25,183 | 1 000 | 0,9815 | |
| 1 000 | 0,9815 | |||
| 1 000 | 0,9815 | |||
| 09.07.2025 | 10:28:52,389 | 2 000 | 0,9755 | |
| 2 000 | 0,9755 | |||
| 2 000 | 0,9755 | |||
| 09.07.2025 | 10:26:43,983 | 500 | 0,9755 | |
| 500 | 0,9755 | |||
| 500 | 0,9755 | |||
| 09.07.2025 | 10:25:03,326 | 750 | 0,9755 | |
| 750 | 0,9755 | |||
| 750 | 0,9755 | |||
| 09.07.2025 | 10:14:15,932 | 2 100 | 0,9765 | |
| 2 100 | 0,9765 | |||
| 20 | 0,9765 | |||
| 2 080 | 0,9765 | |||
| 09.07.2025 | 10:13:35,788 | 770 | 0,9695 | |
| 770 | 0,9695 | |||
| 770 | 0,9695 | |||
| 09.07.2025 | 10:07:32,972 | 2 300 | 0,9775 | |
| 2 300 | 0,9775 | |||
| 2 300 | 0,9775 | |||
| 09.07.2025 | 10:06:54,031 | 100 | 0,968 | |
| 100 | 0,968 | |||
| 100 | 0,968 | |||
| 09.07.2025 | 10:06:11,963 | 530 | 0,9775 | |
| 530 | 0,9775 | |||
| 530 | 0,9775 | |||
| 09.07.2025 | 10:03:53,227 | 2 000 | 0,976 | |
| 2 000 | 0,976 | |||
| 2 000 | 0,976 | |||
| 09.07.2025 | 10:02:28,690 | 75 | 0,968 | |
| 75 | 0,968 | |||
| 75 | 0,968 | |||
| 09.07.2025 | 09:58:06,536 | 8 292 | 0,9655 | |
| 8 292 | 0,9655 | |||
| 8 292 | 0,9655 | |||
| 09.07.2025 | 09:57:41,732 | 3 000 | 0,966 | |
| 3 000 | 0,966 | |||
| 2 750 | 0,966 | |||
| 250 | 0,966 | |||
| 09.07.2025 | 09:55:39,618 | 1 600 | 0,9795 | |
| 1 600 | 0,9795 | |||
| 1 600 | 0,9795 | |||
| 09.07.2025 | 09:53:55,506 | 1 040 | 0,976 | |
| 1 040 | 0,976 | |||
| 1 040 | 0,976 | |||
| 09.07.2025 | 09:52:42,721 | 1 000 | 0,9895 | |
| 1 000 | 0,9895 | |||
| 1 000 | 0,9895 | |||
| 09.07.2025 | 09:51:40,510 | 300 | 0,9895 | |
| 300 | 0,9895 | |||
| 300 | 0,9895 | |||
| 09.07.2025 | 09:51:32,370 | 400 | 0,99 | |
| 400 | 0,99 | |||
| 400 | 0,99 | |||
| 09.07.2025 | 09:50:14,022 | 1 800 | 0,99 | |
| 1 800 | 0,99 | |||
| 1 800 | 0,99 | |||
| 09.07.2025 | 09:49:35,590 | 500 | 0,981 | |
| 500 | 0,981 | |||
| 500 | 0,981 | |||
| 09.07.2025 | 09:48:45,695 | 2 350 | 0,98 | |
| 2 350 | 0,98 | |||
| 2 350 | 0,98 | |||
| 09.07.2025 | 09:47:18,645 | 2 | 0,9865 | |
| 2 | 0,9865 | |||
| 2 | 0,9865 | |||
| 09.07.2025 | 09:47:17,244 | 2 026 | 0,9865 | |
| 2 000 | 0,9865 | |||
| 2 026 | 0,9865 | |||
| 26 | 0,9865 | |||
| 09.07.2025 | 09:43:16,282 | 1 004 | 0,9655 | |
| 1 004 | 0,9655 | |||
| 1 004 | 0,9655 | |||
| 09.07.2025 | 09:43:10,331 | 5 000 | 0,966 | |
| 4 000 | 0,966 | |||
| 1 000 | 0,966 | |||
| 5 000 | 0,966 | |||
| 09.07.2025 | 09:43:00,315 | 200 | 0,966 | |
| 200 | 0,966 | |||
| 200 | 0,966 | |||
| 09.07.2025 | 09:42:24,550 | 21 | 0,974 | |
| 21 | 0,974 | |||
| 21 | 0,974 | |||
| 09.07.2025 | 09:41:50,339 | 2 500 | 0,973 | |
| 2 500 | 0,973 | |||
| 2 500 | 0,973 | |||
| 09.07.2025 | 09:41:08,881 | 3 | 0,9665 | |
| 3 | 0,9665 | |||
| 3 | 0,9665 | |||
| 09.07.2025 | 09:40:26,216 | 6 | 0,9735 | |
| 6 | 0,9735 | |||
| 6 | 0,9735 | |||
| 09.07.2025 | 09:39:22,820 | 1 | 0,9735 | |
| 1 | 0,9735 | |||
| 1 | 0,9735 | |||
| 09.07.2025 | 09:39:21,815 | 205 | 0,9735 | |
| 205 | 0,9735 | |||
| 205 | 0,9735 | |||
| 09.07.2025 | 09:38:13,982 | 5 500 | 0,9665 | |
| 5 500 | 0,9665 | |||
| 4 000 | 0,9665 | |||
| 1 500 | 0,9665 | |||
| 09.07.2025 | 09:37:52,723 | 62 900 | 0,97 | |
| 1 000 | 0,97 | |||
| 10 000 | 0,97 | |||
| 49 400 | 0,97 | |||
| 55 900 | 0,97 | |||
| 7 000 | 0,97 | |||
| 2 000 | 0,97 | |||
| 500 | 0,97 | |||
| 09.07.2025 | 09:37:45,433 | 12 500 | 0,9705 | |
| 12 500 | 0,9705 | |||
| 12 500 | 0,9705 | |||
| 09.07.2025 | 09:37:41,081 | 1 950 | 0,974 | |
| 1 950 | 0,974 | |||
| 1 950 | 0,974 | |||
| 09.07.2025 | 09:37:35,470 | 12 500 | 0,9705 | |
| 12 500 | 0,9705 | |||
| 12 500 | 0,9705 | |||
| 09.07.2025 | 09:37:24,965 | 10 000 | 0,9705 | |
| 10 000 | 0,9705 | |||
| 10 000 | 0,9705 | |||
| 09.07.2025 | 09:37:24,904 | 2 385 | 0,9705 | |
| 2 385 | 0,9705 | |||
| 2 385 | 0,9705 | |||
| 09.07.2025 | 09:36:57,419 | 12 500 | 0,9705 | |
| 3 083 | 0,9705 | |||
| 12 500 | 0,9705 | |||
| 9 417 | 0,9705 | |||
| 09.07.2025 | 09:36:53,503 | 6 054 | 0,971 | |
| 3 083 | 0,971 | |||
| 6 054 | 0,971 | |||
| 2 971 | 0,971 | |||
| 09.07.2025 | 09:34:08,183 | 750 | 0,974 | |
| 750 | 0,974 | |||
| 750 | 0,974 | |||
| 09.07.2025 | 09:33:36,920 | 5 159 | 0,9705 | |
| 5 159 | 0,9705 | |||
| 5 159 | 0,9705 | |||
| 09.07.2025 | 09:33:18,439 | 7 | 0,9705 | |
| 7 | 0,9705 | |||
| 7 | 0,9705 | |||
| 09.07.2025 | 09:32:54,426 | 128 | 0,9705 | |
| 128 | 0,9705 | |||
| 128 | 0,9705 | |||
| 09.07.2025 | 09:32:11,906 | 9 230 | 0,975 | |
| 9 230 | 0,975 | |||
| 9 230 | 0,975 | |||
| 09.07.2025 | 09:31:45,768 | 1 500 | 0,975 | |
| 1 500 | 0,975 | |||
| 1 500 | 0,975 | |||
| 09.07.2025 | 09:31:32,734 | 26 | 0,9705 | |
| 26 | 0,9705 | |||
| 26 | 0,9705 | |||
| 09.07.2025 | 09:30:23,668 | 250 | 0,9705 | |
| 250 | 0,9705 | |||
| 250 | 0,9705 | |||
| 09.07.2025 | 09:27:21,074 | 1 | 0,975 | |
| 1 | 0,975 | |||
| 1 | 0,975 | |||
| 09.07.2025 | 09:27:19,865 | 1 025 | 0,975 | |
| 1 025 | 0,975 | |||
| 1 025 | 0,975 | |||
| 09.07.2025 | 09:27:09,485 | 3 000 | 0,975 | |
| 3 000 | 0,975 | |||
| 3 000 | 0,975 | |||
| 09.07.2025 | 09:26:58,330 | 5 000 | 0,975 | |
| 5 000 | 0,975 | |||
| 5 000 | 0,975 | |||
| 09.07.2025 | 09:24:58,733 | 2 500 | 0,975 | |
| 2 500 | 0,975 | |||
| 2 500 | 0,975 | |||
| 09.07.2025 | 09:24:51,551 | 1 000 | 0,975 | |
| 1 000 | 0,975 | |||
| 1 000 | 0,975 | |||
| 09.07.2025 | 09:23:12,202 | 1 153 | 0,976 | |
| 1 153 | 0,976 | |||
| 1 153 | 0,976 | |||
| 09.07.2025 | 09:22:33,944 | 5 500 | 0,975 | |
| 5 500 | 0,975 | |||
| 5 500 | 0,975 | |||
| 09.07.2025 | 09:21:33,776 | 11 | 0,983 | |
| 11 | 0,983 | |||
| 11 | 0,983 | |||
| 09.07.2025 | 09:19:47,876 | 10 000 | 0,9785 | |
| 10 000 | 0,9785 | |||
| 10 000 | 0,9785 | |||
| 09.07.2025 | 09:18:49,071 | 10 000 | 0,974 | |
| 10 000 | 0,974 | |||
| 10 000 | 0,974 | |||
| 09.07.2025 | 09:16:56,330 | 1 000 | 0,9705 | |
| 1 000 | 0,9705 | |||
| 1 000 | 0,9705 | |||
| 09.07.2025 | 09:16:49,069 | 10 000 | 0,97 | |
| 10 000 | 0,97 | |||
| 10 000 | 0,97 | |||
| 09.07.2025 | 09:16:46,944 | 10 000 | 0,97 | |
| 9 000 | 0,97 | |||
| 1 000 | 0,97 | |||
| 10 000 | 0,97 | |||
| 09.07.2025 | 09:16:46,007 | 16 000 | 0,97 | |
| 15 600 | 0,97 | |||
| 10 000 | 0,97 | |||
| 6 000 | 0,97 | |||
| 400 | 0,97 | |||
| 09.07.2025 | 09:16:25,496 | 10 000 | 0,9705 | |
| 10 000 | 0,9705 | |||
| 10 000 | 0,9705 | |||
| 09.07.2025 | 09:16:22,456 | 5 000 | 0,9705 | |
| 5 000 | 0,9705 | |||
| 5 000 | 0,9705 | |||
| 09.07.2025 | 09:15:07,749 | 44 000 | 0,9705 | |
| 44 000 | 0,9705 | |||
| 38 000 | 0,9705 | |||
| 6 000 | 0,9705 | |||
| 09.07.2025 | 09:14:16,435 | 6 000 | 0,9725 | |
| 6 000 | 0,9725 | |||
| 6 000 | 0,9725 | |||
| 09.07.2025 | 09:12:36,182 | 6 000 | 0,9735 | |
| 6 000 | 0,9735 | |||
| 6 000 | 0,9735 | |||
| 09.07.2025 | 09:12:20,790 | 5 000 | 0,98 | |
| 5 000 | 0,98 | |||
| 5 000 | 0,98 | |||
| 09.07.2025 | 09:12:10,119 | 2 000 | 0,983 | |
| 2 000 | 0,983 | |||
| 2 000 | 0,983 | |||
| 09.07.2025 | 09:12:05,098 | 8 000 | 0,983 | |
| 8 000 | 0,983 | |||
| 8 000 | 0,983 | |||
| 09.07.2025 | 09:10:07,423 | 5 104 | 0,9855 | |
| 5 104 | 0,9855 | |||
| 5 104 | 0,9855 | |||
| 09.07.2025 | 09:09:43,743 | 42 800 | 0,9795 | |
| 5 102 | 0,9795 | |||
| 20 408 | 0,9795 | |||
| 32 800 | 0,9795 | |||
| 10 000 | 0,9795 | |||
| 14 290 | 0,9795 | |||
| 3 000 | 0,9795 | |||
| 09.07.2025 | 09:09:31,054 | 25 000 | 0,98 | |
| 300 | 0,98 | |||
| 3 990 | 0,98 | |||
| 25 000 | 0,98 | |||
| 15 000 | 0,98 | |||
| 5 710 | 0,98 | |||
| 09.07.2025 | 09:09:25,235 | 25 000 | 0,98 | |
| 25 000 | 0,98 | |||
| 25 000 | 0,98 | |||
| 09.07.2025 | 09:07:28,449 | 8 000 | 0,98 | |
| 8 000 | 0,98 | |||
| 8 000 | 0,98 | |||
| 09.07.2025 | 09:07:28,406 | 500 | 0,985 | |
| 500 | 0,985 | |||
| 500 | 0,985 | |||
| 09.07.2025 | 09:05:24,014 | 3 000 | 0,99 | |
| 3 000 | 0,99 | |||
| 3 000 | 0,99 | |||
| 09.07.2025 | 09:05:15,595 | 1 350 | 0,99 | |
| 1 350 | 0,99 | |||
| 1 350 | 0,99 | |||
| 09.07.2025 | 09:03:19,496 | 3 000 | 1,00 | |
| 3 000 | 1,00 | |||
| 3 000 | 1,00 | |||
| 09.07.2025 | 09:02:12,073 | 7 450 | 0,9975 | |
| 3 500 | 0,9975 | |||
| 2 950 | 0,9975 | |||
| 7 450 | 0,9975 | |||
| 1 000 | 0,9975 | |||
| 09.07.2025 | 09:02:10,474 | 50 000 | 0,9975 | |
| 9 050 | 0,9975 | |||
| 50 000 | 0,9975 | |||
| 450 | 0,9975 | |||
| 5 000 | 0,9975 | |||
| 26 500 | 0,9975 | |||
| 2 400 | 0,9975 | |||
| 100 | 0,9975 | |||
| 500 | 0,9975 | |||
| 6 000 | 0,9975 | |||
| 09.07.2025 | 09:00:09,924 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 09.07.2025 | 08:56:27,099 | 900 | 1,047 | |
| 900 | 1,047 | |||
| 900 | 1,047 | |||
| 09.07.2025 | 08:54:50,610 | 1 950 | 1,047 | |
| 1 950 | 1,047 | |||
| 1 950 | 1,047 | |||
| 09.07.2025 | 08:54:13,756 | 3 | 1,047 | |
| 3 | 1,047 | |||
| 3 | 1,047 | |||
| 09.07.2025 | 08:52:06,990 | 3 000 | 1,047 | |
| 3 000 | 1,047 | |||
| 2 000 | 1,047 | |||
| 1 000 | 1,047 | |||
| 09.07.2025 | 08:51:23,327 | 4 000 | 1,021 | |
| 4 000 | 1,021 | |||
| 3 776 | 1,021 | |||
| 224 | 1,021 | |||
| 09.07.2025 | 08:50:18,439 | 1 766 | 1,037 | |
| 1 766 | 1,037 | |||
| 1 766 | 1,037 | |||
| 09.07.2025 | 08:49:57,987 | 10 | 1,04 | |
| 10 | 1,04 | |||
| 10 | 1,04 | |||
| 09.07.2025 | 08:47:51,607 | 2 500 | 1,03 | |
| 1 000 | 1,03 | |||
| 2 500 | 1,03 | |||
| 1 500 | 1,03 | |||
| 09.07.2025 | 08:42:37,415 | 230 | 1,04 | |
| 230 | 1,04 | |||
| 230 | 1,04 | |||
| 09.07.2025 | 08:36:45,431 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 09.07.2025 | 08:33:19,625 | 1 000 | 1,037 | |
| 1 000 | 1,037 | |||
| 1 000 | 1,037 | |||
| 09.07.2025 | 08:29:23,750 | 5 200 | 1,037 | |
| 5 200 | 1,037 | |||
| 5 200 | 1,037 | |||
| 09.07.2025 | 08:26:44,666 | 5 800 | 1,031 | |
| 5 800 | 1,031 | |||
| 5 800 | 1,031 | |||
| 09.07.2025 | 08:26:27,000 | 5 800 | 1,029 | |
| 5 800 | 1,029 | |||
| 5 800 | 1,029 | |||
| 09.07.2025 | 08:25:57,434 | 12 500 | 1,029 | |
| 12 500 | 1,029 | |||
| 12 500 | 1,029 | |||
| 09.07.2025 | 08:25:45,235 | 7 500 | 1,03 | |
| 7 500 | 1,03 | |||
| 7 500 | 1,03 | |||
| 09.07.2025 | 08:25:03,424 | 11 500 | 1,03 | |
| 11 500 | 1,03 | |||
| 11 500 | 1,03 | |||
| 09.07.2025 | 08:24:54,756 | 7 500 | 1,029 | |
| 7 500 | 1,029 | |||
| 7 500 | 1,029 | |||
| 09.07.2025 | 08:23:10,712 | 3 340 | 1,029 | |
| 3 340 | 1,029 | |||
| 3 340 | 1,029 | |||
| 09.07.2025 | 08:19:16,976 | 4 000 | 1,029 | |
| 4 000 | 1,029 | |||
| 1 000 | 1,029 | |||
| 3 000 | 1,029 | |||
| 09.07.2025 | 08:18:41,516 | 6 | 1,02 | |
| 6 | 1,02 | |||
| 6 | 1,02 | |||
| 09.07.2025 | 08:18:12,727 | 600 | 1,029 | |
| 600 | 1,029 | |||
| 600 | 1,029 | |||
| 09.07.2025 | 08:17:50,587 | 8 500 | 1,03 | |
| 8 500 | 1,03 | |||
| 1 000 | 1,03 | |||
| 7 500 | 1,03 | |||
| 09.07.2025 | 08:15:57,866 | 11 540 | 1,039 | |
| 40 | 1,039 | |||
| 11 500 | 1,039 | |||
| 6 540 | 1,039 | |||
| 5 000 | 1,039 | |||
| 09.07.2025 | 08:15:33,956 | 8 500 | 1,035 | |
| 1 000 | 1,035 | |||
| 7 500 | 1,035 | |||
| 8 500 | 1,035 | |||
| 09.07.2025 | 08:15:00,034 | 810 | 1,035 | |
| 810 | 1,035 | |||
| 810 | 1,035 | |||
| 09.07.2025 | 08:13:44,706 | 1 523 | 1,025 | |
| 1 523 | 1,025 | |||
| 1 523 | 1,025 | |||
| 09.07.2025 | 08:12:19,279 | 3 152 | 1,025 | |
| 3 152 | 1,025 | |||
| 2 152 | 1,025 | |||
| 1 000 | 1,025 | |||
| 09.07.2025 | 08:10:41,867 | 5 000 | 1,029 | |
| 5 000 | 1,029 | |||
| 5 000 | 1,029 | |||
| 09.07.2025 | 08:10:35,151 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 09.07.2025 | 08:09:50,418 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 09.07.2025 | 08:04:41,957 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 09.07.2025 | 08:04:24,205 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 09.07.2025 | 08:00:41,695 | 111 | 1,028 | |
| 111 | 1,028 | |||
| 111 | 1,028 | |||
| 09.07.2025 | 07:47:59,240 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 09.07.2025 | 07:45:05,557 | 3 500 | 1,028 | |
| 3 500 | 1,028 | |||
| 3 500 | 1,028 | |||
| 09.07.2025 | 07:43:11,603 | 9 900 | 1,02 | |
| 9 900 | 1,02 | |||
| 9 900 | 1,02 | |||
| 09.07.2025 | 07:43:01,953 | 7 500 | 1,021 | |
| 7 500 | 1,021 | |||
| 7 500 | 1,021 | |||
| 09.07.2025 | 07:42:30,739 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 09.07.2025 | 07:42:20,303 | 17 530 | 1,02 | |
| 3 700 | 1,02 | |||
| 5 000 | 1,02 | |||
| 13 830 | 1,02 | |||
| 12 530 | 1,02 | |||
| 09.07.2025 | 07:42:01,430 | 5 100 | 1,018 | |
| 5 100 | 1,018 | |||
| 5 100 | 1,018 | |||
| 09.07.2025 | 07:38:11,574 | 4 000 | 1,015 | |
| 4 000 | 1,015 | |||
| 4 000 | 1,015 | |||
| 09.07.2025 | 07:33:04,531 | 5 | 1,015 | |
| 5 | 1,015 | |||
| 5 | 1,015 | |||
| 09.07.2025 | 07:30:09,474 | 2 500 | 1,009 | |
| 1 | 1,009 | |||
| 1 769 | 1,009 | |||
| 200 | 1,009 | |||
| 30 | 1,009 | |||
| 500 | 1,009 | |||
| 500 | 1,009 | |||
| 2 000 | 1,009 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00