ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
97
1,024
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 10:21:26,641 | 4 800 | 1,033 | |
4 800 | 1,033 | |||
4 800 | 1,033 | |||
10.07.2025 | 10:12:23,507 | 5 000 | 1,04 | |
5 000 | 1,04 | |||
5 000 | 1,04 | |||
10.07.2025 | 10:09:23,861 | 17 000 | 1,041 | |
382 | 1,041 | |||
17 000 | 1,041 | |||
16 618 | 1,041 | |||
10.07.2025 | 10:08:53,811 | 10 000 | 1,047 | |
10 000 | 1,047 | |||
10 000 | 1,047 | |||
10.07.2025 | 10:07:40,295 | 100 | 1,047 | |
100 | 1,047 | |||
100 | 1,047 | |||
10.07.2025 | 10:07:02,314 | 3 000 | 1,049 | |
3 000 | 1,049 | |||
3 000 | 1,049 | |||
10.07.2025 | 10:06:19,343 | 10 000 | 1,046 | |
10 000 | 1,046 | |||
10 000 | 1,046 | |||
10.07.2025 | 10:06:17,844 | 8 000 | 1,046 | |
3 250 | 1,046 | |||
4 750 | 1,046 | |||
8 000 | 1,046 | |||
10.07.2025 | 10:06:05,006 | 10 000 | 1,043 | |
10 000 | 1,043 | |||
10 000 | 1,043 | |||
10.07.2025 | 10:06:03,369 | 6 000 | 1,043 | |
6 000 | 1,043 | |||
6 000 | 1,043 | |||
10.07.2025 | 10:04:58,928 | 4 695 | 1,038 | |
4 695 | 1,038 | |||
2 500 | 1,038 | |||
2 195 | 1,038 | |||
10.07.2025 | 10:03:51,784 | 2 | 1,043 | |
2 | 1,043 | |||
2 | 1,043 | |||
10.07.2025 | 10:03:50,875 | 957 | 1,043 | |
957 | 1,043 | |||
957 | 1,043 | |||
10.07.2025 | 10:02:09,410 | 1 000 | 1,04 | |
1 000 | 1,04 | |||
1 000 | 1,04 | |||
10.07.2025 | 10:01:23,012 | 11 | 1,038 | |
11 | 1,038 | |||
11 | 1,038 | |||
10.07.2025 | 10:01:01,929 | 2 000 | 1,045 | |
2 000 | 1,045 | |||
2 000 | 1,045 | |||
10.07.2025 | 09:59:33,837 | 1 065 | 1,038 | |
1 065 | 1,038 | |||
1 065 | 1,038 | |||
10.07.2025 | 09:57:45,426 | 67 | 1,049 | |
67 | 1,049 | |||
67 | 1,049 | |||
10.07.2025 | 09:57:10,771 | 10 000 | 1,048 | |
10 000 | 1,048 | |||
10 000 | 1,048 | |||
10.07.2025 | 09:56:50,982 | 1 356 | 1,046 | |
1 356 | 1,046 | |||
1 356 | 1,046 | |||
10.07.2025 | 09:56:39,662 | 2 500 | 1,049 | |
2 500 | 1,049 | |||
2 500 | 1,049 | |||
10.07.2025 | 09:52:25,739 | 2 500 | 1,035 | |
2 500 | 1,035 | |||
2 500 | 1,035 | |||
10.07.2025 | 09:50:26,301 | 11 500 | 1,045 | |
11 500 | 1,045 | |||
11 500 | 1,045 | |||
10.07.2025 | 09:49:20,078 | 10 000 | 1,042 | |
10 000 | 1,042 | |||
10 000 | 1,042 | |||
10.07.2025 | 09:48:24,445 | 800 | 1,042 | |
800 | 1,042 | |||
800 | 1,042 | |||
10.07.2025 | 09:47:37,943 | 260 | 1,042 | |
260 | 1,042 | |||
260 | 1,042 | |||
10.07.2025 | 09:47:00,470 | 60 | 1,046 | |
60 | 1,046 | |||
60 | 1,046 | |||
10.07.2025 | 09:46:33,963 | 1 000 | 1,046 | |
1 000 | 1,046 | |||
1 000 | 1,046 | |||
10.07.2025 | 09:43:53,786 | 97 | 1,046 | |
97 | 1,046 | |||
97 | 1,046 | |||
10.07.2025 | 09:42:07,112 | 5 000 | 1,049 | |
5 000 | 1,049 | |||
5 000 | 1,049 | |||
10.07.2025 | 09:40:39,642 | 1 000 | 1,049 | |
1 000 | 1,049 | |||
1 000 | 1,049 | |||
10.07.2025 | 09:35:21,275 | 4 000 | 1,042 | |
4 000 | 1,042 | |||
4 000 | 1,042 | |||
10.07.2025 | 09:34:22,012 | 920 | 1,036 | |
920 | 1,036 | |||
920 | 1,036 | |||
10.07.2025 | 09:32:44,043 | 5 000 | 1,042 | |
5 000 | 1,042 | |||
5 000 | 1,042 | |||
10.07.2025 | 09:30:16,781 | 2 400 | 1,039 | |
2 400 | 1,039 | |||
2 400 | 1,039 | |||
10.07.2025 | 09:29:40,823 | 700 | 1,039 | |
700 | 1,039 | |||
700 | 1,039 | |||
10.07.2025 | 09:29:15,957 | 1 000 | 1,033 | |
1 000 | 1,033 | |||
1 000 | 1,033 | |||
10.07.2025 | 09:27:03,569 | 1 000 | 1,04 | |
1 000 | 1,04 | |||
1 000 | 1,04 | |||
10.07.2025 | 09:18:52,410 | 2 100 | 1,024 | |
2 100 | 1,024 | |||
2 100 | 1,024 | |||
10.07.2025 | 09:13:33,510 | 2 000 | 1,033 | |
1 785 | 1,033 | |||
2 000 | 1,033 | |||
215 | 1,033 | |||
10.07.2025 | 09:12:45,804 | 1 000 | 1,036 | |
1 000 | 1,036 | |||
1 000 | 1,036 | |||
10.07.2025 | 09:12:42,310 | 3 500 | 1,033 | |
3 500 | 1,033 | |||
3 500 | 1,033 | |||
10.07.2025 | 09:10:12,985 | 4 000 | 1,03 | |
4 000 | 1,03 | |||
4 000 | 1,03 | |||
10.07.2025 | 09:10:12,869 | 8 000 | 1,03 | |
8 000 | 1,03 | |||
8 000 | 1,03 | |||
10.07.2025 | 09:10:06,134 | 2 000 | 1,029 | |
2 000 | 1,029 | |||
2 000 | 1,029 | |||
10.07.2025 | 09:09:50,797 | 18 000 | 1,029 | |
8 000 | 1,029 | |||
10 000 | 1,029 | |||
18 000 | 1,029 | |||
10.07.2025 | 09:09:44,688 | 3 750 | 1,029 | |
3 750 | 1,029 | |||
3 750 | 1,029 | |||
10.07.2025 | 09:09:17,284 | 2 500 | 1,023 | |
2 500 | 1,023 | |||
2 500 | 1,023 | |||
10.07.2025 | 09:03:42,480 | 6 055 | 1,03 | |
1 990 | 1,03 | |||
4 065 | 1,03 | |||
6 055 | 1,03 | |||
10.07.2025 | 09:03:04,336 | 1 000 | 1,02 | |
1 000 | 1,02 | |||
1 000 | 1,02 | |||
10.07.2025 | 09:02:08,103 | 2 945 | 1,019 | |
2 945 | 1,019 | |||
1 945 | 1,019 | |||
1 000 | 1,019 | |||
10.07.2025 | 08:52:17,781 | 1 | 1,019 | |
1 | 1,019 | |||
1 | 1,019 | |||
10.07.2025 | 08:48:05,581 | 910 | 1,014 | |
910 | 1,014 | |||
910 | 1,014 | |||
10.07.2025 | 08:45:46,929 | 859 | 1,014 | |
859 | 1,014 | |||
859 | 1,014 | |||
10.07.2025 | 08:32:11,280 | 1 596 | 1,014 | |
1 596 | 1,014 | |||
1 596 | 1,014 | |||
10.07.2025 | 08:28:00,696 | 1 041 | 1,014 | |
1 041 | 1,014 | |||
1 041 | 1,014 | |||
10.07.2025 | 08:27:23,298 | 2 959 | 1,014 | |
2 959 | 1,014 | |||
2 959 | 1,014 | |||
10.07.2025 | 08:24:10,712 | 64 | 1,019 | |
64 | 1,019 | |||
64 | 1,019 | |||
10.07.2025 | 08:23:26,589 | 86 | 1,014 | |
86 | 1,014 | |||
86 | 1,014 | |||
10.07.2025 | 08:05:13,878 | 1 000 | 1,016 | |
1 000 | 1,016 | |||
1 000 | 1,016 | |||
10.07.2025 | 08:05:05,547 | 100 | 1,019 | |
100 | 1,019 | |||
100 | 1,019 | |||
10.07.2025 | 08:01:27,942 | 3 958 | 1,01 | |
3 958 | 1,01 | |||
1 000 | 1,01 | |||
2 958 | 1,01 | |||
10.07.2025 | 08:01:06,293 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
10.07.2025 | 08:01:06,211 | 1 | 1,01 | |
1 | 1,01 | |||
1 | 1,01 | |||
10.07.2025 | 08:01:03,003 | 99 | 1,019 | |
99 | 1,019 | |||
99 | 1,019 | |||
10.07.2025 | 07:51:21,854 | 2 962 | 1,013 | |
500 | 1,013 | |||
2 462 | 1,013 | |||
2 962 | 1,013 | |||
10.07.2025 | 07:34:43,477 | 10 | 1,028 | |
10 | 1,028 | |||
10 | 1,028 | |||
10.07.2025 | 07:30:49,501 | 500 | 1,028 | |
500 | 1,028 | |||
500 | 1,028 | |||
10.07.2025 | 07:30:08,501 | 5 200 | 1,028 | |
3 858 | 1,028 | |||
1 200 | 1,028 | |||
1 200 | 1,028 | |||
142 | 1,028 | |||
3 000 | 1,028 | |||
1 000 | 1,028 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:45:59
Letzte Aktualisierung:
10.07.2025 @ 11:45:59