ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
132
3,335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2022 | 11:30:02,581 | 250 | 3,375 | |
250 | 3,375 | |||
250 | 3,375 | |||
16.05.2022 | 11:29:40,315 | 300 | 3,375 | |
300 | 3,375 | |||
300 | 3,375 | |||
16.05.2022 | 11:27:49,016 | 150 | 3,375 | |
150 | 3,375 | |||
150 | 3,375 | |||
16.05.2022 | 11:26:32,960 | 15 | 3,376 | |
15 | 3,376 | |||
15 | 3,376 | |||
16.05.2022 | 11:25:18,198 | 88 | 3,378 | |
88 | 3,378 | |||
88 | 3,378 | |||
16.05.2022 | 11:23:38,808 | 2 423 | 3,38 | |
300 | 3,38 | |||
2 123 | 3,38 | |||
2 423 | 3,38 | |||
16.05.2022 | 11:23:01,375 | 1 600 | 3,385 | |
1 600 | 3,385 | |||
1 600 | 3,385 | |||
16.05.2022 | 11:15:28,557 | 1 300 | 3,381 | |
1 300 | 3,381 | |||
1 300 | 3,381 | |||
16.05.2022 | 11:12:53,327 | 2 000 | 3,40 | |
2 000 | 3,40 | |||
2 000 | 3,40 | |||
16.05.2022 | 11:08:58,319 | 100 | 3,409 | |
100 | 3,409 | |||
100 | 3,409 | |||
16.05.2022 | 11:02:20,175 | 1 000 | 3,412 | |
1 000 | 3,412 | |||
1 000 | 3,412 | |||
16.05.2022 | 10:52:45,641 | 2 000 | 3,421 | |
2 000 | 3,421 | |||
2 000 | 3,421 | |||
16.05.2022 | 10:46:07,737 | 80 | 3,433 | |
80 | 3,433 | |||
80 | 3,433 | |||
16.05.2022 | 10:42:34,191 | 100 | 3,433 | |
100 | 3,433 | |||
100 | 3,433 | |||
16.05.2022 | 10:31:11,475 | 50 | 3,425 | |
50 | 3,425 | |||
50 | 3,425 | |||
16.05.2022 | 10:30:10,154 | 500 | 3,40 | |
500 | 3,40 | |||
500 | 3,40 | |||
16.05.2022 | 10:28:50,489 | 10 | 3,427 | |
10 | 3,427 | |||
10 | 3,427 | |||
16.05.2022 | 10:28:24,693 | 3 000 | 3,427 | |
3 000 | 3,427 | |||
3 000 | 3,427 | |||
16.05.2022 | 10:26:27,147 | 200 | 3,398 | |
200 | 3,398 | |||
200 | 3,398 | |||
16.05.2022 | 10:15:53,699 | 13 | 3,396 | |
13 | 3,396 | |||
13 | 3,396 | |||
16.05.2022 | 10:15:23,843 | 75 | 3,417 | |
75 | 3,417 | |||
75 | 3,417 | |||
16.05.2022 | 10:11:49,599 | 100 | 3,394 | |
100 | 3,394 | |||
100 | 3,394 | |||
16.05.2022 | 10:01:20,448 | 150 | 3,436 | |
150 | 3,436 | |||
150 | 3,436 | |||
16.05.2022 | 09:44:23,626 | 25 | 3,449 | |
25 | 3,449 | |||
25 | 3,449 | |||
16.05.2022 | 09:42:30,426 | 29 800 | 3,43 | |
5 000 | 3,43 | |||
5 000 | 3,43 | |||
29 800 | 3,43 | |||
5 000 | 3,43 | |||
14 800 | 3,43 | |||
16.05.2022 | 09:42:16,637 | 10 200 | 3,429 | |
10 200 | 3,429 | |||
10 200 | 3,429 | |||
16.05.2022 | 09:42:16,151 | 6 580 | 3,429 | |
6 580 | 3,429 | |||
6 580 | 3,429 | |||
16.05.2022 | 09:41:38,023 | 10 200 | 3,43 | |
10 200 | 3,43 | |||
10 200 | 3,43 | |||
16.05.2022 | 09:37:37,155 | 500 | 3,429 | |
500 | 3,429 | |||
500 | 3,429 | |||
16.05.2022 | 09:36:38,632 | 80 | 3,429 | |
80 | 3,429 | |||
80 | 3,429 | |||
16.05.2022 | 09:35:59,249 | 5 | 3,429 | |
5 | 3,429 | |||
5 | 3,429 | |||
16.05.2022 | 09:33:02,914 | 1 210 | 3,40 | |
1 210 | 3,40 | |||
1 210 | 3,40 | |||
16.05.2022 | 09:32:09,964 | 60 | 3,406 | |
60 | 3,406 | |||
60 | 3,406 | |||
16.05.2022 | 09:30:17,137 | 272 | 3,387 | |
272 | 3,387 | |||
272 | 3,387 | |||
16.05.2022 | 09:28:07,677 | 300 | 3,356 | |
300 | 3,356 | |||
100 | 3,356 | |||
200 | 3,356 | |||
16.05.2022 | 09:28:06,260 | 2 000 | 3,387 | |
2 000 | 3,387 | |||
2 000 | 3,387 | |||
16.05.2022 | 09:24:25,819 | 10 | 3,41 | |
10 | 3,41 | |||
10 | 3,41 | |||
16.05.2022 | 09:21:52,713 | 20 | 3,422 | |
20 | 3,422 | |||
20 | 3,422 | |||
16.05.2022 | 09:07:39,815 | 1 808 | 3,439 | |
1 808 | 3,439 | |||
1 808 | 3,439 | |||
16.05.2022 | 09:07:26,438 | 10 200 | 3,439 | |
10 200 | 3,439 | |||
10 200 | 3,439 | |||
16.05.2022 | 09:04:26,486 | 100 | 3,449 | |
100 | 3,449 | |||
100 | 3,449 | |||
16.05.2022 | 09:04:21,511 | 1 000 | 3,415 | |
1 000 | 3,415 | |||
1 000 | 3,415 | |||
16.05.2022 | 09:03:18,431 | 4 000 | 3,40 | |
4 000 | 3,40 | |||
4 000 | 3,40 | |||
16.05.2022 | 09:03:15,439 | 4 650 | 3,389 | |
4 650 | 3,389 | |||
4 650 | 3,389 | |||
16.05.2022 | 08:50:23,121 | 1 600 | 3,371 | |
1 600 | 3,371 | |||
1 600 | 3,371 | |||
16.05.2022 | 08:47:18,005 | 800 | 3,40 | |
400 | 3,40 | |||
400 | 3,40 | |||
800 | 3,40 | |||
16.05.2022 | 08:35:32,227 | 250 | 3,40 | |
250 | 3,40 | |||
250 | 3,40 | |||
16.05.2022 | 08:24:55,221 | 100 | 3,371 | |
100 | 3,371 | |||
100 | 3,371 | |||
16.05.2022 | 08:24:09,676 | 1 | 3,399 | |
1 | 3,399 | |||
1 | 3,399 | |||
16.05.2022 | 08:09:30,518 | 1 720 | 3,371 | |
1 720 | 3,371 | |||
150 | 3,371 | |||
1 570 | 3,371 | |||
16.05.2022 | 08:08:41,242 | 700 | 3,39 | |
700 | 3,39 | |||
700 | 3,39 | |||
16.05.2022 | 08:08:07,546 | 600 | 3,39 | |
600 | 3,39 | |||
600 | 3,39 | |||
16.05.2022 | 08:06:37,054 | 700 | 3,39 | |
700 | 3,39 | |||
700 | 3,39 | |||
16.05.2022 | 08:06:28,096 | 2 300 | 3,39 | |
2 300 | 3,39 | |||
2 300 | 3,39 | |||
16.05.2022 | 08:02:29,047 | 500 | 3,39 | |
500 | 3,39 | |||
500 | 3,39 | |||
16.05.2022 | 08:00:26,378 | 148 | 3,39 | |
148 | 3,39 | |||
148 | 3,39 | |||
16.05.2022 | 08:00:04,031 | 3 274 | 3,39 | |
200 | 3,39 | |||
200 | 3,39 | |||
2 996 | 3,39 | |||
164 | 3,39 | |||
20 | 3,39 | |||
200 | 3,39 | |||
8 | 3,39 | |||
200 | 3,39 | |||
50 | 3,39 | |||
400 | 3,39 | |||
200 | 3,39 | |||
30 | 3,39 | |||
400 | 3,39 | |||
150 | 3,39 | |||
50 | 3,39 | |||
100 | 3,39 | |||
150 | 3,39 | |||
250 | 3,39 | |||
80 | 3,39 | |||
500 | 3,39 | |||
200 | 3,39 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
17.05.2022 @ 00:16:17
Letzte Aktualisierung:
17.05.2022 @ 00:16:17