Sainsbury PLC, J.

7

8

3.10

Date Time Volume Order Volume Price
30/04/2025 15:03:25.985 2 100   3.10
      2 100 3.10
      2 100 3.10
30/04/2025 15:03:25.831 3 300   3.10
      3 300 3.10
      3 300 3.10
30/04/2025 15:03:25.637 3 300   3.10
      3 300 3.10
      3 300 3.10
30/04/2025 15:03:25.398 3 300   3.10
      3 300 3.10
      3 300 3.10
30/04/2025 15:02:59.286 3 300   3.10
      3 300 3.10
      3 300 3.10
30/04/2025 10:02:51.228 20   3.10
      20 3.10
      20 3.10
30/04/2025 10:02:49.869 12 200   3.10
      12 200 3.10
      12 200 3.10
30/04/2025 10:01:49.114 3 300   3.12
      3 300 3.12
      3 300 3.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)