Sainsbury PLC, J.

16

16

3.62

Date Time Volume Order Volume Price
02/12/2025 21:17:00.715 1 088   3.62
      1 088 3.62
      1 088 3.62
02/12/2025 21:16:46.430 1 402   3.66
      1 402 3.66
      1 402 3.66
02/12/2025 21:14:36.967 1 402   3.70
      1 402 3.70
      1 402 3.70
02/12/2025 20:33:46.401 1 112   3.68
      1 112 3.68
      1 112 3.68
02/12/2025 20:32:46.531 1 388   3.66
      1 388 3.66
      1 388 3.66
02/12/2025 19:31:09.980 275   3.64
      275 3.64
      275 3.64
02/12/2025 18:53:00.564 1 400   3.64
      1 000 3.64
      1 400 3.64
      400 3.64
02/12/2025 18:38:51.339 1 400   3.72
      1 400 3.72
      1 400 3.72
02/12/2025 18:36:43.859 1 300   3.74
      1 300 3.74
      1 300 3.74
02/12/2025 17:19:06.678 150   3.76
      150 3.76
      150 3.76
02/12/2025 14:46:30.448 80   3.76
      80 3.76
      80 3.76
02/12/2025 14:45:43.618 2 700   3.74
      2 700 3.74
      2 700 3.74
02/12/2025 13:06:24.951 200   3.74
      200 3.74
      200 3.74
02/12/2025 09:30:26.751 1   3.72
      1 3.72
      1 3.72
02/12/2025 09:20:50.590 65   3.74
      65 3.74
      65 3.74
02/12/2025 09:15:13.428 99   3.70
      99 3.70
      99 3.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)