Admiral Group PLC

21

21

41.52

Date Time Volume Order Volume Price
14/08/2025 10:35:12.877 5   41.52
      5 41.52
      5 41.52
14/08/2025 09:55:52.556 1   42.74
      1 42.74
      1 42.74
14/08/2025 09:35:36.703 255   42.62
      255 42.62
      255 42.62
14/08/2025 09:23:21.765 40   41.56
      40 41.56
      40 41.56
14/08/2025 09:09:00.118 160   40.56
      160 40.56
      160 40.56
14/08/2025 09:08:48.446 25   40.50
      25 40.50
      25 40.50
14/08/2025 09:07:13.655 160   40.34
      160 40.34
      160 40.34
14/08/2025 09:06:02.510 200   40.22
      200 40.22
      200 40.22
14/08/2025 09:05:57.715 90   40.22
      90 40.22
      90 40.22
14/08/2025 09:05:00.978 200   39.86
      200 39.86
      200 39.86
14/08/2025 08:49:23.171 120   38.84
      120 38.84
      120 38.84
14/08/2025 08:48:23.155 423   38.50
      423 38.50
      423 38.50
14/08/2025 08:47:20.616 120   38.48
      120 38.48
      120 38.48
14/08/2025 08:37:37.439 120   38.48
      120 38.48
      120 38.48
14/08/2025 08:35:25.309 120   38.48
      120 38.48
      120 38.48
14/08/2025 08:33:55.149 120   38.48
      120 38.48
      120 38.48
14/08/2025 08:33:02.295 120   38.48
      120 38.48
      120 38.48
14/08/2025 08:22:48.916 3   38.02
      3 38.02
      3 38.02
14/08/2025 08:22:24.455 5   38.48
      5 38.48
      5 38.48
14/08/2025 08:13:33.160 17   38.48
      17 38.48
      17 38.48
14/08/2025 08:12:28.750 262   38.74
      262 38.74
      134 38.74
      128 38.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)