Admiral Group PLC

4

5

38.84

Date Time Volume Order Volume Price
13/06/2025 20:32:42.150 1   38.84
      1 38.84
      1 38.84
13/06/2025 16:07:02.189 11   38.84
      11 38.84
      11 38.84
13/06/2025 11:14:57.532 15   38.82
      15 38.82
      15 38.82
13/06/2025 10:25:57.617 70   39.08
      70 39.08
      70 39.08
13/06/2025 07:30:01.207 40   38.86
      40 38.86
      40 38.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)