Admiral Group PLC

19

19

37.48

Date Time Volume Order Volume Price
16/10/2025 20:20:40.687 100   37.48
      100 37.48
      100 37.48
16/10/2025 18:46:52.872 55   37.54
      55 37.54
      55 37.54
16/10/2025 18:42:20.708 15   37.02
      15 37.02
      15 37.02
16/10/2025 15:52:27.582 240   37.54
      240 37.54
      240 37.54
16/10/2025 15:26:11.859 17   37.54
      17 37.54
      17 37.54
16/10/2025 14:17:10.260 150   37.50
      150 37.50
      150 37.50
16/10/2025 13:50:50.333 24   37.02
      24 37.02
      24 37.02
16/10/2025 13:49:14.436 17   37.60
      17 37.60
      17 37.60
16/10/2025 13:19:52.967 90   37.66
      90 37.66
      90 37.66
16/10/2025 12:50:30.937 99   37.76
      99 37.76
      99 37.76
16/10/2025 12:00:13.180 208   37.92
      208 37.92
      208 37.92
16/10/2025 11:58:56.803 290   37.92
      290 37.92
      290 37.92
16/10/2025 11:48:24.916 2   37.92
      2 37.92
      2 37.92
16/10/2025 10:38:07.988 200   37.92
      200 37.92
      200 37.92
16/10/2025 10:32:58.386 40   37.86
      40 37.86
      40 37.86
16/10/2025 09:58:32.077 85   37.82
      85 37.82
      85 37.82
16/10/2025 09:41:10.824 210   38.20
      210 38.20
      210 38.20
16/10/2025 09:40:16.551 290   38.20
      290 38.20
      290 38.20
16/10/2025 09:16:34.094 100   38.48
      100 38.48
      100 38.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)