Centrica PLC

4

5

2.007

Date Time Volume Order Volume Price
17/10/2025 20:32:01.451 1 000   2.007
      1 000 2.007
      1 000 2.007
17/10/2025 19:53:31.667 2 576   2.02
      2 576 2.02
      2 576 2.02
17/10/2025 12:33:06.392 2 634   2.004
      2 634 2.004
      2 634 2.004
17/10/2025 11:00:26.913 1 466   1.99
      1 466 1.99
      1 466 1.99
17/10/2025 09:01:07.699 102   2.008
      102 2.008
      102 2.008
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)