Centrica PLC

3

4

1.899

Date Time Volume Order Volume Price
18/08/2025 12:45:13.639 1 200   1.899
      1 200 1.899
      1 200 1.899
18/08/2025 12:45:04.896 5 300   1.899
      5 300 1.899
      5 300 1.899
18/08/2025 11:58:42.661 139   1.936
      139 1.936
      139 1.936
18/08/2025 07:30:18.204 10   1.9765
      10 1.9765
      10 1.9765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)