IG Group Holdings PLC

3

4

12.38

Date Time Volume Order Volume Price
16/10/2025 20:17:43.527 2   12.38
      2 12.38
      2 12.38
16/10/2025 18:42:58.799 45   12.26
      45 12.26
      45 12.26
16/10/2025 14:05:39.797 125   12.55
      125 12.55
      125 12.55
16/10/2025 13:40:15.834 125   12.38
      125 12.38
      125 12.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)