IG Group Holdings PLC

5

6

13.53

Date Time Volume Order Volume Price
18/08/2025 14:56:57.752 275   13.53
      275 13.53
      275 13.53
18/08/2025 14:54:40.046 400   13.53
      400 13.53
      400 13.53
18/08/2025 14:54:01.820 400   13.54
      400 13.54
      400 13.54
18/08/2025 14:53:12.320 400   13.54
      400 13.54
      400 13.54
18/08/2025 11:53:10.599 3   13.24
      3 13.24
      3 13.24
18/08/2025 11:52:46.245 38   13.43
      38 13.43
      38 13.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)