Bunzl PLC

4

5

24.86

Date Time Volume Order Volume Price
18/12/2025 13:20:53.865 82   24.86
      82 24.86
      82 24.86
18/12/2025 12:47:45.856 115   24.58
      115 24.58
      115 24.58
18/12/2025 12:41:43.400 53   24.94
      53 24.94
      53 24.94
18/12/2025 09:20:58.069 10   25.24
      10 25.24
      10 25.24
18/12/2025 09:19:18.612 10   25.06
      10 25.06
      10 25.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)