Bunzl PLC

25

25

27.12

Date Time Volume Order Volume Price
13/06/2025 21:30:13.947 37   27.12
      37 27.12
      37 27.12
13/06/2025 20:49:59.376 1   27.12
      1 27.12
      1 27.12
13/06/2025 20:46:14.364 3   27.12
      3 27.12
      3 27.12
13/06/2025 20:36:37.334 80   27.10
      80 27.10
      80 27.10
13/06/2025 19:46:44.230 15   27.24
      15 27.24
      15 27.24
13/06/2025 19:26:13.274 1   27.28
      1 27.28
      1 27.28
13/06/2025 18:10:05.413 35   27.30
      35 27.30
      35 27.30
13/06/2025 17:26:49.594 220   27.24
      220 27.24
      220 27.24
13/06/2025 16:57:52.085 1   27.22
      1 27.22
      1 27.22
13/06/2025 16:56:54.618 30   27.22
      30 27.22
      30 27.22
13/06/2025 16:45:04.039 100   27.20
      100 27.20
      100 27.20
13/06/2025 16:37:20.658 100   27.24
      100 27.24
      100 27.24
13/06/2025 15:33:55.620 3   27.02
      3 27.02
      3 27.02
13/06/2025 15:33:48.679 1   27.38
      1 27.38
      1 27.38
13/06/2025 15:06:28.032 25   27.12
      25 27.12
      25 27.12
13/06/2025 14:43:36.102 100   27.32
      100 27.32
      100 27.32
13/06/2025 12:21:01.520 70   27.30
      70 27.30
      70 27.30
13/06/2025 10:20:58.711 6   27.40
      6 27.40
      6 27.40
13/06/2025 09:25:11.150 60   27.28
      60 27.28
      60 27.28
13/06/2025 09:12:10.136 92   27.24
      92 27.24
      92 27.24
13/06/2025 09:11:38.988 70   27.02
      70 27.02
      70 27.02
13/06/2025 09:03:37.501 50   27.30
      50 27.30
      50 27.30
13/06/2025 08:46:29.497 123   27.40
      123 27.40
      50 27.40
      73 27.40
13/06/2025 08:00:21.006 1   27.52
      1 27.52
      1 27.52
13/06/2025 07:30:13.781 80   27.50
      80 27.50
      80 27.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)