Bunzl PLC

6

7

27.78

Date Time Volume Order Volume Price
30/04/2025 15:25:32.987 5   27.78
      5 27.78
      5 27.78
30/04/2025 13:54:02.766 39   27.92
      39 27.92
      39 27.92
30/04/2025 13:51:08.023 12   27.92
      12 27.92
      12 27.92
30/04/2025 11:15:34.894 22   27.42
      22 27.42
      22 27.42
30/04/2025 11:07:18.295 2   27.78
      2 27.78
      2 27.78
30/04/2025 09:12:00.932 2   27.70
      2 27.70
      2 27.70
30/04/2025 08:38:59.865 1   27.78
      1 27.78
      1 27.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)