Bunzl PLC

24

20

26.24

Date Time Volume Order Volume Price
01/08/2025 20:40:43.661 100   26.24
      100 26.24
      100 26.24
01/08/2025 18:57:28.022 200   26.10
      200 26.10
      200 26.10
01/08/2025 18:45:36.506 3   26.14
      3 26.14
      3 26.14
01/08/2025 16:57:53.392 1   26.08
      1 26.08
      1 26.08
01/08/2025 16:06:21.582 40   25.98
      40 25.98
      40 25.98
01/08/2025 13:43:29.764 225   25.96
      165 25.96
      10 25.96
      225 25.96
      50 25.96
01/08/2025 13:43:21.357 775   26.08
      375 26.08
      400 26.08
      775 26.08
01/08/2025 12:23:30.385 100   26.42
      100 26.42
      100 26.42
01/08/2025 12:22:34.250 100   26.42
      100 26.42
      100 26.42
01/08/2025 12:07:21.799 5   26.40
      5 26.40
      5 26.40
01/08/2025 10:47:39.730 15   26.16
      15 26.16
      15 26.16
01/08/2025 10:30:08.732 1   26.40
      1 26.40
      1 26.40
01/08/2025 10:15:21.449 220   26.24
      220 26.24
      220 26.24
01/08/2025 10:06:03.300 25   25.86
      4 25.86
      21 25.86
      25 25.86
01/08/2025 09:31:27.302 22   26.32
      22 26.32
      22 26.32
01/08/2025 09:31:16.568 2   26.32
      2 26.32
      2 26.32
01/08/2025 09:15:57.321 1   26.36
      1 26.36
      1 26.36
01/08/2025 08:14:23.110 1   26.06
      1 26.06
      1 26.06
01/08/2025 08:08:18.144 115   26.10
      35 26.10
      115 26.10
      80 26.10
01/08/2025 07:54:52.084 50   26.14
      50 26.14
      50 26.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)