Bunzl PLC

15

15

26.80

Date Time Volume Order Volume Price
31/10/2025 20:00:54.155 125   26.80
      125 26.80
      125 26.80
31/10/2025 19:42:37.437 37   26.78
      37 26.78
      37 26.78
31/10/2025 17:07:31.431 176   26.82
      176 26.82
      176 26.82
31/10/2025 16:51:15.664 18   26.78
      18 26.78
      18 26.78
31/10/2025 16:18:20.798 100   26.62
      100 26.62
      100 26.62
31/10/2025 16:03:43.600 55   26.84
      55 26.84
      55 26.84
31/10/2025 15:54:19.828 30   26.84
      30 26.84
      30 26.84
31/10/2025 14:30:19.158 114   26.68
      114 26.68
      114 26.68
31/10/2025 14:12:29.754 30   26.62
      30 26.62
      30 26.62
31/10/2025 13:42:55.440 38   26.68
      38 26.68
      38 26.68
31/10/2025 13:04:10.295 40   26.76
      40 26.76
      40 26.76
31/10/2025 12:43:39.035 302   26.80
      302 26.80
      302 26.80
31/10/2025 11:35:04.707 32   26.80
      32 26.80
      20 26.80
      12 26.80
31/10/2025 09:29:41.564 200   26.90
      200 26.90
      200 26.90
31/10/2025 09:01:00.541 40   26.98
      40 26.98
      40 26.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)