Rockhopper Exploration PLC

10

10

0.87

Date Time Volume Order Volume Price
29/10/2025 16:44:52.423 1 900   0.87
      1 400 0.87
      1 900 0.87
      500 0.87
29/10/2025 15:45:39.542 800   0.875
      800 0.875
      800 0.875
29/10/2025 15:45:34.120 3 600   0.875
      3 600 0.875
      3 600 0.875
29/10/2025 15:45:24.667 3 600   0.875
      3 600 0.875
      3 600 0.875
29/10/2025 15:45:01.080 3 600   0.87
      3 600 0.87
      3 600 0.87
29/10/2025 15:44:52.106 1 400   0.87
      1 400 0.87
      1 400 0.87
29/10/2025 15:44:32.362 3 600   0.87
      3 600 0.87
      3 600 0.87
29/10/2025 15:44:04.833 3 600   0.87
      3 600 0.87
      3 600 0.87
29/10/2025 13:43:37.423 28   0.88
      28 0.88
      28 0.88
29/10/2025 10:20:28.883 980   0.87
      980 0.87
      980 0.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)