Rockhopper Exploration PLC

18

18

0.555

Date Time Volume Order Volume Price
13/06/2025 17:38:38.851 5 000   0.555
      5 000 0.555
      5 000 0.555
13/06/2025 17:35:34.632 5 700   0.55
      5 700 0.55
      5 700 0.55
13/06/2025 17:35:32.858 5 700   0.55
      5 700 0.55
      5 700 0.55
13/06/2025 16:28:10.993 890   0.55
      890 0.55
      890 0.55
13/06/2025 16:28:09.885 5 700   0.55
      5 700 0.55
      5 700 0.55
13/06/2025 16:27:47.997 5 700   0.555
      5 700 0.555
      5 700 0.555
13/06/2025 16:27:37.392 5 700   0.555
      5 700 0.555
      5 700 0.555
13/06/2025 12:31:16.017 34 900   0.55
      34 900 0.55
      34 900 0.55
13/06/2025 12:31:00.369 15 000   0.55
      15 000 0.55
      15 000 0.55
13/06/2025 12:26:25.179 5 700   0.55
      5 700 0.55
      5 700 0.55
13/06/2025 12:04:20.041 5 700   0.55
      5 700 0.55
      5 700 0.55
13/06/2025 11:38:56.305 20 000   0.55
      20 000 0.55
      20 000 0.55
13/06/2025 11:38:27.036 10 000   0.55
      10 000 0.55
      10 000 0.55
13/06/2025 11:38:24.347 10 000   0.55
      10 000 0.55
      10 000 0.55
13/06/2025 11:38:10.808 10 000   0.55
      10 000 0.55
      10 000 0.55
13/06/2025 11:37:34.767 5 700   0.55
      5 700 0.55
      5 700 0.55
13/06/2025 08:16:43.353 300   0.60
      300 0.60
      300 0.60
13/06/2025 08:16:43.250 500   0.60
      500 0.60
      500 0.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)