Sthree PLC

4

3

1.82

Date Time Volume Order Volume Price
20/10/2025 14:54:16.870 8 483   1.82
      8 483 1.82
      8 483 1.82
20/10/2025 14:54:01.338 6 933   1.82
      6 933 1.82
      6 933 1.82
20/10/2025 14:27:41.859 1 800   1.82
      1 800 1.82
      1 800 1.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)