London Stock Exchange GroupPLC

4

5

137.00

Date Time Volume Order Volume Price
30/04/2025 11:40:14.050 20   137.00
      20 137.00
      20 137.00
30/04/2025 11:05:43.358 4   137.00
      4 137.00
      4 137.00
30/04/2025 08:08:34.951 32   134.00
      32 134.00
      32 134.00
30/04/2025 08:08:29.426 39   135.00
      39 135.00
      39 135.00
30/04/2025 08:06:31.891 39   136.00
      39 136.00
      39 136.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)