London Stock Exchange GroupPLC

54

47

107.00

Date Time Volume Order Volume Price
01/08/2025 20:30:31.059 1   107.00
      1 107.00
      1 107.00
01/08/2025 20:30:19.996 49   107.00
      49 107.00
      49 107.00
01/08/2025 18:34:42.754 23   107.00
      8 107.00
      23 107.00
      15 107.00
01/08/2025 18:03:37.408 30   108.00
      30 108.00
      30 108.00
01/08/2025 17:56:21.567 2   107.00
      2 107.00
      2 107.00
01/08/2025 16:57:48.496 25   108.00
      25 108.00
      25 108.00
01/08/2025 16:44:14.144 50   108.00
      50 108.00
      50 108.00
01/08/2025 16:44:00.357 50   108.00
      50 108.00
      50 108.00
01/08/2025 15:58:15.676 50   109.00
      50 109.00
      50 109.00
01/08/2025 15:54:24.934 19   109.00
      19 109.00
      19 109.00
01/08/2025 15:48:40.690 20   109.00
      20 109.00
      20 109.00
01/08/2025 15:42:50.119 15   110.00
      15 110.00
      15 110.00
01/08/2025 15:38:36.394 10   110.00
      10 110.00
      10 110.00
01/08/2025 15:30:23.300 10   110.00
      10 110.00
      10 110.00
01/08/2025 15:27:24.370 10   110.00
      10 110.00
      10 110.00
01/08/2025 14:44:07.276 50   109.00
      50 109.00
      50 109.00
01/08/2025 14:17:11.334 35   109.00
      35 109.00
      35 109.00
01/08/2025 13:06:34.613 1   110.00
      1 110.00
      1 110.00
01/08/2025 12:59:39.976 19   110.00
      19 110.00
      19 110.00
01/08/2025 12:22:21.999 10   109.00
      10 109.00
      10 109.00
01/08/2025 12:16:15.509 8   109.00
      8 109.00
      8 109.00
01/08/2025 12:07:22.343 1   108.00
      1 108.00
      1 108.00
01/08/2025 11:51:15.640 10   108.00
      10 108.00
      10 108.00
01/08/2025 11:20:58.350 50   107.00
      10 107.00
      50 107.00
      40 107.00
01/08/2025 11:19:07.513 5   107.00
      5 107.00
      5 107.00
01/08/2025 10:48:55.173 45   108.00
      45 108.00
      45 108.00
01/08/2025 10:20:40.098 20   108.00
      20 108.00
      20 108.00
01/08/2025 10:12:15.875 50   108.00
      50 108.00
      50 108.00
01/08/2025 10:09:18.854 59   108.00
      59 108.00
      59 108.00
01/08/2025 10:08:49.606 50   108.00
      50 108.00
      50 108.00
01/08/2025 10:06:24.457 50   108.00
      50 108.00
      50 108.00
01/08/2025 09:35:26.294 20   109.00
      20 109.00
      20 109.00
01/08/2025 09:34:33.828 50   109.00
      50 109.00
      50 109.00
01/08/2025 09:31:29.116 2   110.00
      2 110.00
      2 110.00
01/08/2025 09:31:14.571 2   110.00
      2 110.00
      2 110.00
01/08/2025 09:14:59.751 22   109.00
      22 109.00
      22 109.00
01/08/2025 09:12:29.426 298   108.00
      298 108.00
      298 108.00
01/08/2025 09:12:26.828 500   108.00
      500 108.00
      500 108.00
01/08/2025 09:12:05.681 50   108.00
      50 108.00
      43 108.00
      7 108.00
01/08/2025 09:10:58.973 50   108.00
      50 108.00
      50 108.00
01/08/2025 09:08:31.860 50   109.00
      50 109.00
      50 109.00
01/08/2025 09:05:10.997 20   109.00
      20 109.00
      20 109.00
01/08/2025 09:04:18.572 10   109.00
      10 109.00
      10 109.00
01/08/2025 08:31:13.032 50   111.00
      50 111.00
      50 111.00
01/08/2025 08:30:42.950 98   110.00
      48 110.00
      98 110.00
      50 110.00
01/08/2025 08:28:03.259 98   109.00
      50 109.00
      48 109.00
      98 109.00
01/08/2025 08:02:06.041 30   109.00
      30 109.00
      30 109.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)