London Stock Exchange GroupPLC

25

23

131.00

Date Time Volume Order Volume Price
13/06/2025 20:37:36.668 4   131.00
      4 131.00
      4 131.00
13/06/2025 20:36:37.345 32   129.00
      2 129.00
      32 129.00
      30 129.00
13/06/2025 19:13:07.678 41   130.00
      41 130.00
      41 130.00
13/06/2025 14:35:58.511 40   131.00
      40 131.00
      40 131.00
13/06/2025 14:16:18.819 1   132.00
      1 132.00
      1 132.00
13/06/2025 14:14:44.194 40   132.00
      40 132.00
      40 132.00
13/06/2025 14:04:46.587 9   131.00
      9 131.00
      9 131.00
13/06/2025 13:12:27.304 25   131.00
      25 131.00
      25 131.00
13/06/2025 12:25:02.196 40   131.00
      40 131.00
      40 131.00
13/06/2025 11:16:45.117 40   130.00
      40 130.00
      40 130.00
13/06/2025 09:01:49.043 20   130.00
      20 130.00
      20 130.00
13/06/2025 09:01:16.100 38   129.00
      38 129.00
      38 129.00
13/06/2025 08:44:13.838 15   127.00
      15 127.00
      15 127.00
13/06/2025 08:44:13.792 15   127.00
      15 127.00
      15 127.00
13/06/2025 08:25:28.668 35   129.00
      35 129.00
      35 129.00
13/06/2025 08:25:28.616 40   129.00
      40 129.00
      40 129.00
13/06/2025 08:23:39.953 20   129.00
      20 129.00
      20 129.00
13/06/2025 07:58:06.234 30   130.00
      30 130.00
      30 130.00
13/06/2025 07:50:41.027 5   129.00
      5 129.00
      5 129.00
13/06/2025 07:50:40.966 20   129.00
      20 129.00
      15 129.00
      5 129.00
13/06/2025 07:30:14.317 4   130.00
      4 130.00
      4 130.00
13/06/2025 07:30:14.146 11   130.00
      11 130.00
      7 130.00
      4 130.00
13/06/2025 07:30:14.015 6   131.00
      6 131.00
      6 131.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)