London Stock Exchange GroupPLC

2

3

102.00

Date Time Volume Order Volume Price
18/12/2025 12:41:42.343 50   102.00
      50 102.00
      50 102.00
18/12/2025 09:01:59.902 20   102.00
      20 102.00
      20 102.00
18/12/2025 09:01:12.441 16   102.00
      16 102.00
      16 102.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)