SolGold PLC

22

21

0.3595

Date Time Volume Order Volume Price
04/12/2025 21:15:48.592 400   0.3595
      400 0.3595
      400 0.3595
04/12/2025 20:57:00.532 830   0.3595
      830 0.3595
      830 0.3595
04/12/2025 18:52:57.436 6 410   0.359
      6 410 0.359
      6 410 0.359
04/12/2025 18:38:59.565 15 000   0.3575
      15 000 0.3575
      15 000 0.3575
04/12/2025 18:38:35.516 8 590   0.357
      8 590 0.357
      8 590 0.357
04/12/2025 17:50:12.462 1 000   0.3485
      1 000 0.3485
      1 000 0.3485
04/12/2025 16:45:21.647 10 000   0.355
      10 000 0.355
      10 000 0.355
04/12/2025 16:38:10.899 2 557   0.354
      2 557 0.354
      2 557 0.354
04/12/2025 16:38:10.749 8 700   0.354
      8 700 0.354
      8 700 0.354
04/12/2025 16:38:06.546 8 700   0.356
      8 700 0.356
      8 700 0.356
04/12/2025 16:38:03.158 8 700   0.356
      8 700 0.356
      8 700 0.356
04/12/2025 16:37:47.006 8 700   0.354
      8 700 0.354
      8 700 0.354
04/12/2025 16:37:46.652 8 700   0.354
      8 700 0.354
      8 700 0.354
04/12/2025 16:37:45.069 8 700   0.354
      8 700 0.354
      8 700 0.354
04/12/2025 16:37:44.580 8 700   0.354
      8 700 0.354
      8 700 0.354
04/12/2025 16:37:20.714 8 800   0.354
      8 800 0.354
      8 800 0.354
04/12/2025 11:25:29.808 5 050   0.35
      5 050 0.35
      5 050 0.35
04/12/2025 10:16:19.160 1 000   0.3545
      1 000 0.3545
      1 000 0.3545
04/12/2025 09:53:58.651 3 243   0.349
      3 243 0.349
      3 243 0.349
04/12/2025 09:39:32.949 8 900   0.349
      8 900 0.349
      8 900 0.349
04/12/2025 09:03:29.844 2 857   0.349
      2 857 0.349
      2 857 0.349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)