SolGold PLC

9

9

0.20

Date Time Volume Order Volume Price
20/10/2025 14:49:02.876 7 000   0.20
      7 000 0.20
      7 000 0.20
20/10/2025 14:33:08.624 1 363   0.198
      1 363 0.198
      1 363 0.198
20/10/2025 14:33:02.153 15 700   0.198
      15 700 0.198
      15 700 0.198
20/10/2025 11:56:14.931 10 000   0.2025
      10 000 0.2025
      10 000 0.2025
20/10/2025 09:14:58.472 10 000   0.205
      10 000 0.205
      10 000 0.205
20/10/2025 09:04:06.067 7 490   0.209
      7 490 0.209
      7 490 0.209
20/10/2025 09:04:02.688 15 000   0.209
      15 000 0.209
      15 000 0.209
20/10/2025 09:03:44.633 14 900   0.2085
      3 510 0.2085
      14 900 0.2085
      11 390 0.2085
20/10/2025 09:01:16.120 14 800   0.21
      14 800 0.21
      14 800 0.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)