Qinetiq PLC

8

9

5.87

Date Time Volume Order Volume Price
18/09/2025 14:05:30.927 4   5.87
      4 5.87
      4 5.87
18/09/2025 11:23:44.127 60   5.87
      60 5.87
      60 5.87
18/09/2025 10:56:39.463 100   5.975
      100 5.975
      100 5.975
18/09/2025 10:56:39.415 900   5.975
      900 5.975
      900 5.975
18/09/2025 09:45:54.918 200   5.99
      200 5.99
      200 5.99
18/09/2025 09:35:11.682 155   5.90
      155 5.90
      155 5.90
18/09/2025 09:35:11.644 1 700   5.90
      1 700 5.90
      1 700 5.90
18/09/2025 09:34:07.663 1 000   5.90
      1 000 5.90
      1 000 5.90
18/09/2025 09:21:34.694 75   5.875
      75 5.875
      75 5.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)