Qinetiq PLC

5

6

4.624

Date Time Volume Order Volume Price
30/04/2025 13:52:12.314 22   4.624
      22 4.624
      22 4.624
30/04/2025 13:48:41.845 50   4.62
      50 4.62
      50 4.62
30/04/2025 10:29:15.911 120   4.686
      120 4.686
      120 4.686
30/04/2025 09:29:39.157 1 062   4.634
      1 062 4.634
      1 062 4.634
30/04/2025 09:16:57.703 10   4.728
      10 4.728
      10 4.728
30/04/2025 08:16:58.634 212   4.71
      212 4.71
      212 4.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)