Qinetiq PLC

14

14

5.655

Date Time Volume Order Volume Price
01/08/2025 21:42:33.468 458   5.655
      458 5.655
      458 5.655
01/08/2025 21:22:57.907 542   5.63
      542 5.63
      542 5.63
01/08/2025 19:51:21.289 300   5.605
      300 5.605
      300 5.605
01/08/2025 19:46:15.042 500   5.655
      500 5.655
      500 5.655
01/08/2025 16:04:47.218 676   5.545
      676 5.545
      676 5.545
01/08/2025 16:04:47.122 1 073   5.545
      1 073 5.545
      73 5.545
      1 000 5.545
01/08/2025 14:05:37.651 200   5.62
      200 5.62
      200 5.62
01/08/2025 12:46:02.522 24   5.64
      24 5.64
      24 5.64
01/08/2025 11:00:34.673 1   5.665
      1 5.665
      1 5.665
01/08/2025 09:54:15.344 806   5.715
      806 5.715
      806 5.715
01/08/2025 09:32:16.983 50   5.72
      50 5.72
      50 5.72
01/08/2025 09:31:14.379 7   5.825
      7 5.825
      7 5.825
01/08/2025 08:15:09.876 20   5.64
      20 5.64
      20 5.64
01/08/2025 08:11:11.409 90   5.71
      90 5.71
      90 5.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)