Qinetiq PLC

10

10

5.075

Date Time Volume Order Volume Price
23/12/2025 19:37:44.767 50   5.075
      50 5.075
      50 5.075
23/12/2025 18:01:56.368 80   5.095
      80 5.095
      80 5.095
23/12/2025 17:37:03.571 160   5.04
      160 5.04
      160 5.04
23/12/2025 17:15:35.688 100   5.035
      100 5.035
      100 5.035
23/12/2025 17:11:09.417 20   5.035
      20 5.035
      20 5.035
23/12/2025 15:14:10.754 200   5.025
      200 5.025
      200 5.025
23/12/2025 13:54:47.880 1 000   5.03
      1 000 5.03
      1 000 5.03
23/12/2025 13:31:14.435 160   5.14
      160 5.14
      160 5.14
23/12/2025 09:40:30.806 77   5.06
      77 5.06
      77 5.06
23/12/2025 09:17:41.203 997   5.17
      100 5.17
      897 5.17
      997 5.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)