Qinetiq PLC

25

24

6.165

Date Time Volume Order Volume Price
13/06/2025 21:02:58.218 503   6.165
      503 6.165
      503 6.165
13/06/2025 20:38:11.819 167   6.08
      167 6.08
      167 6.08
13/06/2025 20:37:59.277 513   6.18
      513 6.18
      513 6.18
13/06/2025 20:37:59.206 520   6.18
      513 6.18
      520 6.18
      7 6.18
13/06/2025 20:32:42.160 300   6.30
      300 6.30
      300 6.30
13/06/2025 19:35:23.043 20   6.325
      20 6.325
      20 6.325
13/06/2025 19:06:35.621 500   6.23
      500 6.23
      500 6.23
13/06/2025 17:48:45.611 100   6.225
      100 6.225
      100 6.225
13/06/2025 17:29:43.866 411   6.22
      411 6.22
      411 6.22
13/06/2025 17:29:26.142 900   6.22
      900 6.22
      900 6.22
13/06/2025 17:17:08.774 100   6.10
      100 6.10
      100 6.10
13/06/2025 16:21:25.877 1 000   6.205
      1 000 6.205
      1 000 6.205
13/06/2025 16:09:02.071 18   6.095
      18 6.095
      18 6.095
13/06/2025 15:39:47.307 100   6.185
      100 6.185
      100 6.185
13/06/2025 15:19:57.872 150   6.15
      150 6.15
      150 6.15
13/06/2025 14:37:51.933 36   6.04
      36 6.04
      36 6.04
13/06/2025 14:35:55.800 1 500   6.135
      1 500 6.135
      1 500 6.135
13/06/2025 12:47:56.390 20   6.14
      20 6.14
      20 6.14
13/06/2025 11:45:56.478 50   6.14
      50 6.14
      50 6.14
13/06/2025 10:18:15.340 20   6.135
      20 6.135
      20 6.135
13/06/2025 09:49:49.039 400   6.01
      400 6.01
      400 6.01
13/06/2025 09:06:12.171 600   6.115
      600 6.115
      600 6.115
13/06/2025 09:04:03.402 900   6.115
      900 6.115
      900 6.115
13/06/2025 08:21:20.216 1 000   6.105
      1 000 6.105
      1 000 6.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)