Qinetiq PLC

3

4

5.39

Date Time Volume Order Volume Price
04/11/2025 14:28:31.233 34   5.39
      34 5.39
      34 5.39
04/11/2025 11:01:20.261 22   5.36
      22 5.36
      22 5.36
04/11/2025 10:34:05.467 250   5.37
      250 5.37
      250 5.37
04/11/2025 08:13:13.630 100   5.40
      100 5.40
      100 5.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)