Pantheon Resources PLC

4

5

0.2955

Date Time Volume Order Volume Price
16/09/2025 14:54:37.839 1 000   0.2955
      1 000 0.2955
      1 000 0.2955
16/09/2025 14:28:35.542 5 114   0.295
      5 114 0.295
      5 114 0.295
16/09/2025 14:14:59.772 4 400   0.292
      4 400 0.292
      4 400 0.292
16/09/2025 09:30:14.450 1   0.292
      1 0.292
      1 0.292
16/09/2025 07:34:18.672 1 500   0.298
      1 500 0.298
      1 500 0.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)