WisdomTree Comm. Securit. Ltd. WTI Crude

99

85

8.9175

Date Time Volume Order Volume Price
13/06/2025 21:45:42.879 500   8.9175
      500 8.9175
      500 8.9175
13/06/2025 21:23:51.769 120   8.9801
      120 8.9801
      120 8.9801
13/06/2025 21:12:41.901 210   8.9597
      210 8.9597
      210 8.9597
13/06/2025 20:59:14.297 350   8.8544
      350 8.8544
      350 8.8544
13/06/2025 20:07:40.248 120   8.9129
      120 8.9129
      120 8.9129
13/06/2025 19:12:12.964 300   8.8228
      300 8.8228
      300 8.8228
13/06/2025 18:04:29.878 1 100   8.8118
      1 100 8.8118
      1 100 8.8118
13/06/2025 18:04:29.737 1 300   8.8118
      1 300 8.8118
      1 300 8.8118
13/06/2025 18:04:24.398 1 300   8.7349
      1 300 8.7349
      1 300 8.7349
13/06/2025 18:03:19.037 1 300   8.7349
      1 300 8.7349
      1 300 8.7349
13/06/2025 17:11:19.125 1 000   8.7149
      1 000 8.7149
      1 000 8.7149
13/06/2025 16:57:47.370 648   8.6836
      648 8.6836
      648 8.6836
13/06/2025 16:56:51.297 57   8.6824
      57 8.6824
      57 8.6824
13/06/2025 16:44:09.893 1 100   8.7626
      1 100 8.7626
      1 100 8.7626
13/06/2025 16:37:37.950 852   8.78
      852 8.78
      852 8.78
13/06/2025 16:37:07.124 300   8.799
      300 8.799
      300 8.799
13/06/2025 16:18:40.543 170   8.8159
      170 8.8159
      170 8.8159
13/06/2025 16:15:29.389 570   8.8009
      570 8.8009
      570 8.8009
13/06/2025 16:14:58.336 166   8.7964
      166 8.7964
      166 8.7964
13/06/2025 16:12:05.491 1 500   8.80
      1 500 8.80
      1 500 8.80
13/06/2025 16:04:19.624 171   8.7754
      171 8.7754
      171 8.7754
13/06/2025 16:01:19.711 600   8.7776
      600 8.7776
      600 8.7776
13/06/2025 15:58:26.654 250   8.7844
      250 8.7844
      250 8.7844
13/06/2025 15:51:12.320 500   8.80
      500 8.80
      500 8.80
13/06/2025 15:42:48.457 100   8.8336
      100 8.8336
      100 8.8336
13/06/2025 15:39:50.936 951   8.83
      951 8.83
      951 8.83
13/06/2025 15:23:03.929 2 000   8.8494
      2 000 8.8494
      2 000 8.8494
13/06/2025 15:21:19.173 100   8.8554
      100 8.8554
      100 8.8554
13/06/2025 15:21:04.211 150   8.8584
      150 8.8584
      150 8.8584
13/06/2025 15:19:57.688 480   8.8499
      480 8.8499
      480 8.8499
13/06/2025 15:17:11.245 304   8.8524
      304 8.8524
      304 8.8524
13/06/2025 14:36:17.349 30   8.8794
      30 8.8794
      30 8.8794
13/06/2025 14:29:18.978 16   8.8624
      16 8.8624
      16 8.8624
13/06/2025 14:19:57.342 650   8.8596
      650 8.8596
      650 8.8596
13/06/2025 14:05:43.983 750   8.8456
      750 8.8456
      750 8.8456
13/06/2025 13:55:06.227 4 531   8.8399
      4 531 8.8399
      4 531 8.8399
13/06/2025 13:40:57.219 20   8.8331
      20 8.8331
      20 8.8331
13/06/2025 13:26:22.040 112   8.8994
      112 8.8994
      112 8.8994
13/06/2025 13:19:28.775 250   8.883
      250 8.883
      250 8.883
13/06/2025 13:18:13.762 500   8.8766
      500 8.8766
      500 8.8766
13/06/2025 13:06:27.885 100   8.8836
      100 8.8836
      100 8.8836
13/06/2025 12:45:03.969 250   8.9006
      250 8.9006
      250 8.9006
13/06/2025 12:42:14.391 240   8.8996
      240 8.8996
      240 8.8996
13/06/2025 12:28:41.936 150   8.9524
      150 8.9524
      150 8.9524
13/06/2025 12:21:26.704 578   8.9614
      578 8.9614
      578 8.9614
13/06/2025 12:16:30.949 300   8.9341
      300 8.9341
      300 8.9341
13/06/2025 12:09:08.559 40   8.9604
      40 8.9604
      40 8.9604
13/06/2025 12:08:00.602 112   8.9634
      112 8.9634
      112 8.9634
13/06/2025 12:04:28.358 159   8.93
      159 8.93
      159 8.93
13/06/2025 12:00:01.554 100   8.90
      100 8.90
      100 8.90
13/06/2025 11:56:50.122 1 000   8.8459
      1 000 8.8459
      1 000 8.8459
13/06/2025 11:36:49.014 30   8.8359
      30 8.8359
      30 8.8359
13/06/2025 11:25:47.791 100   8.804
      100 8.804
      100 8.804
13/06/2025 11:02:19.769 100   8.8071
      100 8.8071
      100 8.8071
13/06/2025 10:55:42.236 920   8.83
      920 8.83
      920 8.83
13/06/2025 10:54:27.893 566   8.8284
      566 8.8284
      566 8.8284
13/06/2025 10:49:25.234 40   8.8286
      40 8.8286
      40 8.8286
13/06/2025 10:40:20.723 97   8.8421
      97 8.8421
      97 8.8421
13/06/2025 10:39:27.947 191   8.8459
      191 8.8459
      191 8.8459
13/06/2025 10:34:19.783 2 022   8.807
      2 022 8.807
      2 022 8.807
13/06/2025 10:18:51.047 300   8.7789
      300 8.7789
      300 8.7789
13/06/2025 10:18:30.963 208   8.77
      208 8.77
      208 8.77
13/06/2025 10:16:43.505 50   8.7639
      50 8.7639
      50 8.7639
13/06/2025 09:52:51.828 2 500   8.7704
      2 500 8.7704
      2 500 8.7704
13/06/2025 09:49:29.143 1 150   8.7434
      1 150 8.7434
      1 150 8.7434
13/06/2025 09:47:53.617 300   8.7194
      300 8.7194
      300 8.7194
13/06/2025 09:44:21.587 115   8.7179
      115 8.7179
      115 8.7179
13/06/2025 09:30:27.792 230   8.7069
      230 8.7069
      230 8.7069
13/06/2025 09:29:09.916 434   8.7069
      434 8.7069
      434 8.7069
13/06/2025 09:27:03.022 668   8.6731
      668 8.6731
      668 8.6731
13/06/2025 09:22:38.592 630   8.6979
      630 8.6979
      630 8.6979
13/06/2025 09:20:32.894 1 100   8.7109
      1 100 8.7109
      1 100 8.7109
13/06/2025 09:20:11.477 75   8.6999
      75 8.6999
      75 8.6999
13/06/2025 09:15:35.081 550   8.6721
      550 8.6721
      550 8.6721
13/06/2025 09:15:07.590 147   8.6779
      57 8.6779
      147 8.6779
      35 8.6779
      55 8.6779
13/06/2025 08:51:49.789 264   8.8836
      264 8.8836
      264 8.8836
13/06/2025 08:34:25.389 454   9.0465
      454 9.0465
      454 9.0465
13/06/2025 08:28:24.016 70   8.7906
      70 8.7906
      70 8.7906
13/06/2025 08:22:33.628 946   8.785
      921 8.785
      25 8.785
      946 8.785
13/06/2025 08:09:21.685 500   9.0165
      500 9.0165
      500 9.0165
13/06/2025 08:09:21.611 1 100   9.0165
      1 100 9.0165
      800 9.0165
      300 9.0165
13/06/2025 08:03:00.096 861   8.781
      861 8.781
      751 8.781
      110 8.781
13/06/2025 07:52:04.926 893   9.10
      893 9.10
      546 9.10
      347 9.10
13/06/2025 07:52:03.152 2 930   9.10
      198 9.10
      79 9.10
      2 653 9.10
      600 9.10
      30 9.10
      400 9.10
      700 9.10
      1 200 9.10
13/06/2025 07:30:00.271 800   8.9066
      370 8.9066
      600 8.9066
      200 8.9066
      330 8.9066
      100 8.9066
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM