WisdomTree Comm. Securit. Ltd. WTI Crude

36

34

7.68

Date Time Volume Order Volume Price
14/10/2025 21:38:34.531 500   7.68
      500 7.68
      500 7.68
14/10/2025 20:35:37.624 6   7.7325
      6 7.7325
      6 7.7325
14/10/2025 18:19:01.219 135   7.6523
      135 7.6523
      135 7.6523
14/10/2025 16:53:11.523 6   7.6516
      6 7.6516
      6 7.6516
14/10/2025 16:26:31.014 3   7.6804
      3 7.6804
      3 7.6804
14/10/2025 16:17:08.803 73   7.6576
      73 7.6576
      73 7.6576
14/10/2025 16:13:10.694 161   7.6614
      161 7.6614
      161 7.6614
14/10/2025 15:43:43.057 550   7.65
      550 7.65
      550 7.65
14/10/2025 15:43:05.707 500   7.6589
      500 7.6589
      500 7.6589
14/10/2025 15:12:46.530 100   7.6809
      100 7.6809
      100 7.6809
14/10/2025 15:06:02.514 100   7.6694
      100 7.6694
      100 7.6694
14/10/2025 14:58:47.463 651   7.653
      651 7.653
      651 7.653
14/10/2025 14:06:54.594 196   7.688
      196 7.688
      196 7.688
14/10/2025 14:01:24.809 4 000   7.6919
      4 000 7.6919
      4 000 7.6919
14/10/2025 13:46:00.338 16   7.6864
      16 7.6864
      16 7.6864
14/10/2025 13:09:36.803 150   7.6579
      150 7.6579
      150 7.6579
14/10/2025 12:33:08.419 1 300   7.6569
      1 300 7.6569
      1 300 7.6569
14/10/2025 12:14:03.472 135   7.67
      135 7.67
      135 7.67
14/10/2025 11:20:35.792 1 320   7.65
      700 7.65
      1 320 7.65
      500 7.65
      120 7.65
14/10/2025 11:18:49.703 262   7.664
      262 7.664
      262 7.664
14/10/2025 10:58:38.549 650   7.6809
      650 7.6809
      650 7.6809
14/10/2025 10:53:56.158 200   7.6829
      200 7.6829
      200 7.6829
14/10/2025 10:53:02.150 260   7.68
      260 7.68
      260 7.68
14/10/2025 10:52:51.117 300   7.6854
      300 7.6854
      300 7.6854
14/10/2025 10:46:17.111 169   7.6649
      169 7.6649
      169 7.6649
14/10/2025 10:46:14.249 300   7.6659
      300 7.6659
      300 7.6659
14/10/2025 10:42:13.095 77   7.66
      77 7.66
      77 7.66
14/10/2025 10:27:27.543 500   7.6959
      500 7.6959
      500 7.6959
14/10/2025 10:18:21.294 2 906   7.70
      2 906 7.70
      2 906 7.70
14/10/2025 10:02:09.570 1 110   7.6936
      1 110 7.6936
      1 110 7.6936
14/10/2025 09:48:00.883 310   7.70
      310 7.70
      110 7.70
      200 7.70
14/10/2025 09:35:52.160 135   7.717
      135 7.717
      135 7.717
14/10/2025 09:04:00.834 387   7.75
      387 7.75
      387 7.75
14/10/2025 07:38:53.502 250   7.7984
      250 7.7984
      250 7.7984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM