WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX

6

7

14.5009

Date Time Volume Order Volume Price
01/12/2025 16:05:42.970 60   14.5009
      60 14.5009
      60 14.5009
01/12/2025 16:05:21.974 13   14.5009
      13 14.5009
      13 14.5009
01/12/2025 14:38:36.499 62   14.50
      62 14.50
      62 14.50
01/12/2025 14:28:05.645 2 000   14.4949
      2 000 14.4949
      2 000 14.4949
01/12/2025 10:50:12.837 2 069   14.40
      2 069 14.40
      2 069 14.40
01/12/2025 09:30:21.999 21   14.4499
      21 14.4499
      21 14.4499
01/12/2025 09:22:56.269 1 000   14.4499
      1 000 14.4499
      1 000 14.4499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM