AFC Energy PLC

36

29

0.0841

Date Time Volume Order Volume Price
30/04/2025 18:06:26.960 7 272   0.0841
      7 272 0.0841
      7 272 0.0841
30/04/2025 16:06:10.834 3 500   0.0889
      3 500 0.0889
      3 500 0.0889
30/04/2025 14:27:55.447 16 900   0.089
      11 900 0.089
      16 900 0.089
      5 000 0.089
30/04/2025 14:27:55.411 10 000   0.0889
      10 000 0.0889
      10 000 0.0889
30/04/2025 14:13:10.403 6 361   0.0876
      6 361 0.0876
      6 361 0.0876
30/04/2025 14:13:10.255 17 200   0.0876
      17 200 0.0876
      17 200 0.0876
30/04/2025 14:13:10.077 17 200   0.0876
      17 200 0.0876
      17 200 0.0876
30/04/2025 14:12:47.928 17 200   0.0876
      17 200 0.0876
      17 200 0.0876
30/04/2025 13:48:27.946 280   0.0889
      280 0.0889
      280 0.0889
30/04/2025 13:45:10.686 10 000   0.087
      10 000 0.087
      10 000 0.087
30/04/2025 13:45:08.274 7 180   0.0844
      1 000 0.0844
      3 886 0.0844
      7 180 0.0844
      2 294 0.0844
30/04/2025 12:47:44.232 2 000   0.085
      2 000 0.085
      2 000 0.085
30/04/2025 12:23:21.817 10 000   0.086
      10 000 0.086
      10 000 0.086
30/04/2025 12:04:20.352 350   0.0889
      350 0.0889
      350 0.0889
30/04/2025 12:01:26.722 5 000   0.0868
      5 000 0.0868
      5 000 0.0868
30/04/2025 11:41:27.789 4 500   0.0889
      4 500 0.0889
      4 500 0.0889
30/04/2025 11:16:21.237 17 000   0.085
      17 000 0.085
      17 000 0.085
30/04/2025 11:00:27.566 1 000   0.0889
      1 000 0.0889
      1 000 0.0889
30/04/2025 10:45:02.722 12 000   0.0899
      10 000 0.0899
      12 000 0.0899
      2 000 0.0899
30/04/2025 10:31:26.766 1 000   0.0833
      1 000 0.0833
      1 000 0.0833
30/04/2025 09:54:05.390 27 500   0.085
      2 500 0.085
      25 000 0.085
      27 500 0.085
30/04/2025 09:54:03.047 5 100   0.0831
      5 100 0.0831
      5 100 0.0831
30/04/2025 09:54:02.930 38 300   0.0831
      38 300 0.0831
      38 300 0.0831
30/04/2025 09:53:59.540 38 300   0.0831
      38 300 0.0831
      38 300 0.0831
30/04/2025 09:53:58.303 68 300   0.0831
      68 300 0.0831
      38 300 0.0831
      30 000 0.0831
30/04/2025 09:51:43.006 9 000   0.083
      9 000 0.083
      9 000 0.083
30/04/2025 09:44:00.303 6 000   0.083
      6 000 0.083
      6 000 0.083
30/04/2025 07:30:43.753 11 000   0.0808
      11 000 0.0808
      11 000 0.0808
30/04/2025 07:30:10.037 19 000   0.0808
      19 000 0.0808
      19 000 0.0808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)