Experian Group PLC

4

5

40.00

Date Time Volume Order Volume Price
17/10/2025 16:52:55.189 1   40.00
      1 40.00
      1 40.00
17/10/2025 15:12:32.285 1   39.80
      1 39.80
      1 39.80
17/10/2025 14:21:55.527 100   40.00
      100 40.00
      100 40.00
17/10/2025 09:31:08.594 1   39.80
      1 39.80
      1 39.80
17/10/2025 08:00:10.733 1   40.60
      1 40.60
      1 40.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)