Severn Trent PLC

3

4

30.40

Date Time Volume Order Volume Price
29/08/2025 20:23:13.966 68   30.40
      68 30.40
      68 30.40
29/08/2025 16:08:24.442 170   30.40
      170 30.40
      170 30.40
29/08/2025 11:01:24.894 87   30.20
      87 30.20
      87 30.20
29/08/2025 09:52:19.178 340   30.40
      340 30.40
      340 30.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)