Severn Trent PLC

4

5

31.80

Date Time Volume Order Volume Price
17/10/2025 11:40:24.152 1 265   31.80
      1 265 31.80
      1 265 31.80
17/10/2025 11:40:04.717 350   31.60
      350 31.60
      350 31.60
17/10/2025 09:31:08.646 1   31.20
      1 31.20
      1 31.20
17/10/2025 09:28:41.259 166   31.20
      166 31.20
      166 31.20
17/10/2025 08:52:00.220 166   31.00
      166 31.00
      166 31.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)