Hochschild Mining Ltd.

25

23

5.40

Date Time Volume Order Volume Price
17/12/2025 21:55:06.552 20   5.40
      20 5.40
      20 5.40
17/12/2025 20:00:34.734 100   5.46
      100 5.46
      100 5.46
17/12/2025 18:42:09.668 500   5.48
      500 5.48
      500 5.48
17/12/2025 13:57:14.099 1 000   5.42
      970 5.42
      1 000 5.42
      30 5.42
17/12/2025 12:08:12.298 400   5.42
      400 5.42
      400 5.42
17/12/2025 12:06:13.016 380   5.50
      380 5.50
      380 5.50
17/12/2025 11:59:11.649 300   5.40
      300 5.40
      300 5.40
17/12/2025 11:46:30.551 1 000   5.40
      1 000 5.40
      827 5.40
      173 5.40
17/12/2025 10:43:57.749 124   5.41
      124 5.41
      124 5.41
17/12/2025 09:56:47.189 935   5.31
      935 5.31
      935 5.31
17/12/2025 09:31:49.860 600   5.42
      600 5.42
      600 5.42
17/12/2025 09:30:26.140 1   5.33
      1 5.33
      1 5.33
17/12/2025 08:52:23.787 145   5.39
      145 5.39
      145 5.39
17/12/2025 08:28:00.246 160   5.47
      160 5.47
      160 5.47
17/12/2025 08:27:26.107 940   5.47
      940 5.47
      940 5.47
17/12/2025 08:19:36.922 500   5.47
      500 5.47
      500 5.47
17/12/2025 08:13:01.450 399   5.42
      399 5.42
      399 5.42
17/12/2025 08:06:06.511 124   5.47
      124 5.47
      124 5.47
17/12/2025 07:46:45.847 955   5.47
      955 5.47
      955 5.47
17/12/2025 07:46:29.296 955   5.51
      955 5.51
      955 5.51
17/12/2025 07:45:35.207 955   5.56
      955 5.56
      955 5.56
17/12/2025 07:39:47.384 4 061   5.62
      1 000 5.62
      3 061 5.62
      4 061 5.62
17/12/2025 07:37:13.991 939   5.49
      939 5.49
      939 5.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)