Hochschild Mining Ltd.

12

13

3.84

Date Time Volume Order Volume Price
31/10/2025 21:56:45.171 391   3.84
      391 3.84
      391 3.84
31/10/2025 20:51:57.472 150   3.83
      150 3.83
      150 3.83
31/10/2025 17:11:31.649 300   3.765
      300 3.765
      300 3.765
31/10/2025 16:48:55.699 800   3.79
      800 3.79
      800 3.79
31/10/2025 15:55:39.672 49   3.87
      49 3.87
      49 3.87
31/10/2025 15:46:42.227 250   3.84
      250 3.84
      250 3.84
31/10/2025 15:43:13.403 1 264   3.855
      1 264 3.855
      1 264 3.855
31/10/2025 15:43:02.221 12   3.865
      12 3.865
      12 3.865
31/10/2025 12:37:00.350 600   3.865
      600 3.865
      600 3.865
31/10/2025 11:47:27.178 1 372   3.835
      1 372 3.835
      1 372 3.835
31/10/2025 10:08:02.327 388   3.82
      388 3.82
      388 3.82
31/10/2025 09:39:14.113 28   3.89
      28 3.89
      28 3.89
31/10/2025 09:05:02.391 500   3.85
      500 3.85
      500 3.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)