Hochschild Mining Ltd.

21

18

3.54

Date Time Volume Order Volume Price
17/09/2025 11:37:16.819 45   3.54
      45 3.54
      45 3.54
17/09/2025 10:55:42.083 3 000   3.515
      3 000 3.515
      3 000 3.515
17/09/2025 10:54:34.506 500   3.515
      500 3.515
      500 3.515
17/09/2025 10:54:24.600 1 500   3.525
      1 500 3.525
      1 500 3.525
17/09/2025 10:15:47.349 3 500   3.565
      3 500 3.565
      3 500 3.565
17/09/2025 10:15:30.206 1 500   3.56
      1 500 3.56
      1 500 3.56
17/09/2025 10:03:47.216 700   3.545
      700 3.545
      700 3.545
17/09/2025 10:03:13.051 1 500   3.505
      1 500 3.505
      1 500 3.505
17/09/2025 09:53:25.958 1 500   3.455
      1 500 3.455
      1 500 3.455
17/09/2025 09:52:23.496 1 500   3.455
      1 500 3.455
      1 500 3.455
17/09/2025 09:50:43.489 1 500   3.45
      1 500 3.45
      1 500 3.45
17/09/2025 09:50:14.072 1 500   3.45
      1 500 3.45
      1 500 3.45
17/09/2025 09:47:44.654 1 500   3.485
      1 500 3.485
      1 500 3.485
17/09/2025 09:46:05.734 1 680   3.47
      1 000 3.47
      1 680 3.47
      680 3.47
17/09/2025 09:45:44.354 1 000   3.505
      1 000 3.505
      1 000 3.505
17/09/2025 09:45:44.290 300   3.55
      300 3.55
      300 3.55
17/09/2025 09:02:52.860 1 200   3.65
      1 200 3.65
      1 200 3.65
17/09/2025 09:00:44.189 200   3.685
      100 3.685
      200 3.685
      100 3.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)