Hochschild Mining Ltd.

30

24

3.06

Date Time Volume Order Volume Price
13/06/2025 17:48:09.878 1 800   3.06
      1 800 3.06
      1 800 3.06
13/06/2025 17:47:48.382 1 500   3.03
      1 500 3.03
      1 500 3.03
13/06/2025 17:38:56.374 7 000   2.965
      7 000 2.965
      7 000 2.965
13/06/2025 16:07:59.423 1 730   2.915
      1 730 2.915
      1 730 2.915
13/06/2025 16:07:08.023 1 800   2.915
      1 800 2.915
      1 800 2.915
13/06/2025 16:06:46.835 1 800   2.915
      1 800 2.915
      1 800 2.915
13/06/2025 14:39:43.281 850   2.91
      850 2.91
      850 2.91
13/06/2025 14:08:24.212 1 000   2.90
      1 000 2.90
      1 000 2.90
13/06/2025 13:48:48.537 700   2.91
      700 2.91
      700 2.91
13/06/2025 13:11:25.592 2 500   2.91
      2 500 2.91
      2 500 2.91
13/06/2025 13:04:42.230 2 500   2.91
      2 500 2.91
      2 500 2.91
13/06/2025 13:03:55.103 1 800   2.91
      1 800 2.91
      1 800 2.91
13/06/2025 13:03:13.924 1 800   2.905
      1 800 2.905
      1 800 2.905
13/06/2025 12:59:51.963 920   2.91
      920 2.91
      920 2.91
13/06/2025 12:59:11.064 2 800   2.92
      1 000 2.92
      1 800 2.92
      2 800 2.92
13/06/2025 12:26:01.628 444   2.905
      444 2.905
      444 2.905
13/06/2025 11:55:43.882 180   2.945
      180 2.945
      180 2.945
13/06/2025 11:24:14.615 1 000   2.935
      1 000 2.935
      1 000 2.935
13/06/2025 11:20:37.958 1 000   2.94
      1 000 2.94
      1 000 2.94
13/06/2025 10:51:12.883 400   2.935
      400 2.935
      400 2.935
13/06/2025 10:15:18.315 65   2.945
      65 2.945
      65 2.945
13/06/2025 09:16:42.958 1 000   2.92
      1 000 2.92
      1 000 2.92
13/06/2025 08:35:16.233 500   3.00
      500 3.00
      500 3.00
13/06/2025 07:45:09.670 116   3.00
      20 3.00
      96 3.00
      116 3.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)